24H 最高$48.31
24H 最低$45.56
今日开盘$46.97
24H 成交量$3.20万
流通市值—
24H 涨跌额(-$0.74)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
WBTCWBTC
|
$80072.76 | $8.17万 | $7.96万 | $168.33万 | — | -1.61% |
| 620 |
ZRX0x协议
|
$0.1005 | $0.1042 | $0.0986 | $11.80万 | $8,694.24万 | -3.18% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$408.33 | $421.29 | $401.09 | $28.12万 | $942.34万 | 1.40% |
| 394 |
ESPEspresso
|
$0.08305 | $0.0879 | $0.08229 | $37.45万 | $6,222.92万 | -5.27% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 340 |
THETATheta Network
|
$0.1728 | $0.1817 | $0.171 | $48.43万 | $1.78亿 | -4.05% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 518 |
ASTRAstar
|
$0.006144 | $0.00654 | $0.006068 | $21.34万 | $5,553.35万 | -3.34% |
| 224 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $82.99万 | $5,770.50万 | -2.03% |
| 160 |
ZKZKsync
|
$0.01175 | $0.01226 | $0.01132 | $155.21万 | $1.33亿 | -2.08% |
| 197 |
SAGASaga
|
$0.01819 | $0.01891 | $0.01781 | $101.92万 | $774.08万 | -1.99% |
| 284 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $64.95万 | $2,027.57万 | -0.94% |
| 438 |
ENJ恩金币
|
$0.02497 | $0.02597 | $0.02468 | $30.53万 | $5,145.35万 | -3.14% |
| 315 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $53.67万 | $2,840.89万 | -0.60% |
| 542 |
FSynFutures
|
$0.002941 | $0.003091 | $0.002916 | $18.97万 | $1,558.93万 | -3.07% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 427 |
KERNELKernelDAO
|
$0.0467 | $0.0481 | $0.0462 | $31.83万 | $1,365.90万 | -2.30% |
| 621 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.79万 | — | -0.33% |
| 393 |
BNSOLBNSOL
|
$114.1 | $118.10 | $112.80 | $37.52万 | — | -2.31% |
相关站点
共 40 个
以太坊 - 比特币行情
Tether Gold - 比特币行情
RWUSD - 币种排行
币安币 - 加密货币行情
StraitsX XUSD - 币种排行
United Stables - BTC行情
Pump.fun - BTC行情
Internet - 比特币行情
Ondo - 比特币行情
币安币 - BTC行情
LITEB - 币种排行
Artificial - 比特币
Celestia - 加密货币行情
MyShell - 加密货币行情
Initia - 比特币
Hyperliquid - 币种排行
Worldcoin - 比特币行情
USD1 - 以太坊ETH价格
Injective - 数字货币市值
QQQB - 加密货币行情
Pudgy Penguins - 币种排行
莱特币 - 数字货币市值
Official Trump - 加密货币行情
Starknet - 币种排行
Raydium - 比特币
Falcon Finance - 比特币
Starknet - 加密货币行情
比特币 - 加密货币行情
Katana - 以太坊ETH价格
Haedal - 以太坊ETH价格
Initia - 以太坊ETH价格
MegaETH - 比特币
LITEB - 比特币
LayerZero - 以太坊ETH价格
Chainlink - BTC行情
EUR - 数字货币市值
Ethena - 数字货币市值
Tether Gold - 币种排行
Caldera - 数字货币市值
Quant - 比特币