24H 最高$0.1822
24H 最低$0.1766
今日开盘$0.1769
24H 成交量$39.28万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
WBTCWBTC
|
$81409.77 | $8.16万 | $7.95万 | $107.68万 | — | 2.46% |
| 596 |
ZRX0x协议
|
$0.104 | $0.1055 | $0.101 | $12.14万 | $8,837.22万 | 2.77% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.84 | $406.02 | $386.24 | $10.63万 | $908.06万 | 3.88% |
| 331 |
ESPEspresso
|
$0.08737 | $0.08872 | $0.08518 | $44.84万 | $6,249.00万 | 1.53% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 361 |
THETATheta Network
|
$0.1802 | $0.1822 | $0.1766 | $39.28万 | $1.79亿 | 1.87% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 613 |
ASTRAstar
|
$0.006385 | $0.006385 | $0.006104 | $11.02万 | $5,472.46万 | 4.60% |
| 196 |
DEXEDeXe
|
$1.636 | $1.64 | $1.58 | $100.95万 | $5,647.08万 | 3.54% |
| 202 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01189 | $95.16万 | $1.35亿 | -1.15% |
| 168 |
SAGASaga
|
$0.01857 | $0.01877 | $0.01797 | $128.07万 | $751.27万 | 3.28% |
| 161 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.62万 | $1,915.45万 | 1.68% |
| 483 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02488 | $21.94万 | $5,151.30万 | 3.46% |
| 374 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0806 | $37.98万 | $2,793.43万 | 3.34% |
| 576 |
FSynFutures
|
$0.003038 | $0.003068 | $0.002972 | $13.75万 | $1,491.78万 | 1.88% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 507 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $19.02万 | $1,369.17万 | 2.81% |
| 598 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.50 | $12.04万 | — | 11.27% |
| 397 |
BNSOLBNSOL
|
$117.4 | $117.80 | $113.00 | $34.75万 | — | 3.80% |
相关站点
共 40 个
Gitcoin - 币种排行
First Digital - 以太坊ETH价格
Arbitrum - BTC行情
波场 - 比特币行情
Polkadot - BTC行情
Pepe - 加密货币行情
Vana - 比特币行情
牛来 - 加密货币行情
USD.AI - 数字货币市值
Pump.fun - 加密货币行情
Huma Finance - 币种排行
比特现金 - 比特币
USDC - BTC行情
RWUSD - 以太坊ETH价格
Haedal - BTC行情
大零币 - 数字货币市值
Aerodrome - 数字货币市值
狗币 - BTC行情
恒星币 - 数字货币市值
牛来 - 比特币
Artificial Inu - 数字货币市值
USD.AI - 加密货币行情
USD1 - 比特币
Polkadot - 币种排行
Aptos - 比特币
Tutorial - 币种排行
Sui - 比特币行情
Hedera - BTC行情
USDC - 比特币
USD1 - 以太坊ETH价格
USD1 - 加密货币行情
Lorenzo - BTC行情
Pepe - 加密货币行情
艾达币 - BTC行情
Plume - 比特币
Sui - 数字货币市值
Starknet - 比特币行情
Artificial - 币种排行
Caldera - 加密货币行情
Hyperliquid - 比特币