24H 最高$0.0858
24H 最低$0.0816
今日开盘$0.0828
24H 成交量$50.76万
流通市值$1,988.72万
24H 涨跌额($0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
WBTCWBTC
|
$80661.7 | $8.18万 | $7.96万 | $215.86万 | — | -0.52% |
| 613 |
ZRX0x协议
|
$0.1009 | $0.1048 | $0.0986 | $13.10万 | $8,784.05万 | -1.66% |
| 641 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 427 |
AMATBApplied Materials (bStocks Tok
|
$421.87 | $426.17 | $401.73 | $33.72万 | $976.41万 | 1.70% |
| 421 |
ESPEspresso
|
$0.08474 | $0.08815 | $0.08229 | $34.52万 | $6,245.59万 | -1.58% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 355 |
THETATheta Network
|
$0.1745 | $0.1817 | $0.171 | $46.31万 | $1.79亿 | -2.24% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 575 |
ASTRAstar
|
$0.006266 | $0.006408 | $0.006068 | $17.08万 | $5,558.04万 | -1.43% |
| 253 |
DEXEDeXe
|
$1.582 | $1.64 | $1.57 | $74.33万 | $5,697.62万 | -2.47% |
| 178 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01132 | $129.75万 | $1.31亿 | -4.31% |
| 201 |
SAGASaga
|
$0.01818 | $0.01891 | $0.01781 | $96.22万 | $777.06万 | -1.68% |
| 329 |
LUMIALumia
|
$0.0843 | $0.0858 | $0.0816 | $50.76万 | $1,988.72万 | 1.81% |
| 489 |
ENJ恩金币
|
$0.02518 | $0.02597 | $0.02468 | $25.77万 | $5,177.13万 | -1.33% |
| 330 |
MAGICTreasure
|
$0.0814 | $0.0851 | $0.0811 | $50.74万 | $2,833.14万 | -2.63% |
| 506 |
FSynFutures
|
$0.002965 | $0.003091 | $0.002916 | $23.92万 | $1,536.12万 | -2.60% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 429 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $33.58万 | $1,380.10万 | -0.85% |
| 666 |
FLNCBFLNCB
|
$6.11 | $6.25 | $6.01 | $7.14万 | — | 0.33% |
| 336 |
BNSOLBNSOL
|
$114 | $118.10 | $112.80 | $49.40万 | — | -1.98% |
相关站点
共 40 个
Tokamak - 比特币
恒星币 - 比特币行情
Ether.fi - 数字货币市值
USD1 - BTC行情
Bubblemaps - 数字货币市值
Bittensor - 比特币
波场 - BTC行情
Raydium - BTC行情
Ripple USD - 加密货币行情
NFP - 以太坊ETH价格
恒星币 - 数字货币市值
Official Trump - 比特币
USDC - 数字货币市值
比特现金 - 以太坊ETH价格
First Digital - 加密货币行情
POL - 数字货币市值
PAX Gold - 以太坊ETH价格
POL - 数字货币市值
Raydium - 比特币
Huma Finance - 比特币
Celestia - 币种排行
Nillion - 数字货币市值
比特币 - BTC行情
Filecoin - 数字货币市值
Worldcoin - 比特币
Ethena - 比特币行情
Polkadot - 加密货币行情
Arbitrum - 币种排行
First Digital - 币种排行
Ondo - BTC行情
Ether.fi - 加密货币行情
Sui - 币种排行
Aptos - 比特币行情
Artificial Inu - 币种排行
NFP - 以太坊ETH价格
BFUSD - 加密货币行情
EUR - 加密货币行情
Shiba Inu - 数字货币市值
Chainlink - 数字货币市值
Hyperliquid - 以太坊ETH价格