24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2051
24H 成交量$104.05万
流通市值$1.20亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
WBTCWBTC
|
$81194.32 | $8.16万 | $8.02万 | $160.62万 | — | 0.63% |
| 600 |
ZRX0x协议
|
$0.1026 | $0.1055 | $0.1009 | $11.98万 | $8,634.16万 | -2.10% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 569 |
AMATBApplied Materials (bStocks Tok
|
$417.09 | $421.29 | $394.88 | $14.49万 | $945.78万 | 4.91% |
| 387 |
ESPEspresso
|
$0.08635 | $0.08845 | $0.08465 | $36.39万 | $6,111.26万 | -2.23% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 313 |
THETATheta Network
|
$0.1788 | $0.1822 | $0.1756 | $51.12万 | $1.77亿 | -0.83% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 532 |
ASTRAstar
|
$0.006346 | $0.00654 | $0.006204 | $17.01万 | $5,577.28万 | 1.91% |
| 216 |
DEXEDeXe
|
$1.624 | $1.64 | $1.60 | $85.22万 | $5,665.72万 | 0.74% |
| 164 |
ZKZKsync
|
$0.01205 | $0.01221 | $0.01156 | $134.52万 | $1.29亿 | -0.41% |
| 176 |
SAGASaga
|
$0.01858 | $0.01877 | $0.01818 | $123.43万 | $766.15万 | 0.00% |
| 175 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $123.85万 | $1,988.21万 | -1.65% |
| 441 |
ENJ恩金币
|
$0.02555 | $0.02595 | $0.0251 | $27.56万 | $5,086.52万 | -0.58% |
| 330 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $47.65万 | $2,844.11万 | -0.36% |
| 612 |
FSynFutures
|
$0.00305 | $0.003068 | $0.002989 | $11.20万 | $1,524.19万 | -0.20% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 457 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $25.21万 | $1,354.31万 | -0.42% |
| 615 |
FLNCBFLNCB
|
$6.15 | $6.20 | $5.80 | $11.01万 | — | 3.02% |
| 448 |
BNSOLBNSOL
|
$116.6 | $117.80 | $114.30 | $26.50万 | — | 1.39% |
相关站点
共 40 个
Haedal - 加密货币行情
Aster - 币种排行
Blur - 数字货币市值
Artificial - 币种排行
Tokamak - 比特币行情
Worldcoin - 加密货币行情
Sui - BTC行情
币安币 - 币种排行
Polkadot - 币种排行
Celo - 加密货币行情
Hyperliquid - 加密货币行情
Sui - 比特币
EUR - 加密货币行情
瑞波币 - 币种排行
Gitcoin - 币种排行
MegaETH - 数字货币市值
Bubblemaps - 币种排行
Katana - 数字货币市值
Shiba Inu - 比特币行情
United Stables - 比特币行情
Nillion - BTC行情
RWUSD - BTC行情
QQQB - 以太坊ETH价格
United Stables - 比特币
Nillion - BTC行情
StraitsX XUSD - 比特币行情
Quant - 比特币
Internet - 加密货币行情
Sui - 比特币行情
艾达币 - 数字货币市值
Celo - 比特币
NFP - 加密货币行情
Gram - 以太坊ETH价格
Algorand - 加密货币行情
Arbitrum - 比特币行情
Raydium - 加密货币行情
QQQB - 比特币行情
达世币 - 比特币
StraitsX XUSD - 比特币行情
Polkadot - BTC行情