Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.45
8.91%
≈ ￥517.77
($6.42)
更新于 2026-10-28 13:25:02
24H 最高$78.75
24H 最低$70.64
今日开盘$72.03
24H 成交量$91.39万
流通市值$771.56万
24H 涨跌额($6.42)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WBTCWBTC
|
$80800.46 | $8.12万 | $7.94万 | $80.56万 | — | 1.50% |
| 625 |
ZRX0x协议
|
$0.1047 | $0.1055 | $0.101 | $10.61万 | $8,837.22万 | 2.65% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.06 | $403.34 | $381.33 | $10.48万 | $908.06万 | 4.89% |
| 338 |
ESPEspresso
|
$0.08759 | $0.08872 | $0.08518 | $42.96万 | $6,249.00万 | 2.15% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 372 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.95万 | $1.79亿 | 1.30% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 558 |
ASTRAstar
|
$0.006271 | $0.006321 | $0.006092 | $15.80万 | $5,472.46万 | 0.03% |
| 190 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $99.43万 | $5,647.08万 | 2.98% |
| 213 |
ZKZKsync
|
$0.01199 | $0.01229 | $0.01192 | $85.84万 | $1.35亿 | -0.91% |
| 156 |
SAGASaga
|
$0.01863 | $0.01877 | $0.01786 | $134.92万 | $751.27万 | 4.08% |
| 141 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0809 | $162.97万 | $1,915.45万 | 2.70% |
| 524 |
ENJ恩金币
|
$0.02583 | $0.02595 | $0.02482 | $18.24万 | $5,151.30万 | 3.44% |
| 385 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.00万 | $2,793.43万 | 1.11% |
| 455 |
FSynFutures
|
$0.003035 | $0.003068 | $0.002938 | $25.92万 | $1,491.78万 | 2.12% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 519 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.39万 | $1,369.17万 | 2.35% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.94万 | — | 10.73% |
| 387 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.61万 | — | 1.93% |
相关站点
共 40 个
Solana - 币种排行
大零币 - 币种排行
Ondo - 数字货币市值
Initia - 比特币
First Digital - 比特币行情
Celestia - 比特币行情
Hyperliquid - 币种排行
瑞波币 - BTC行情
Pump.fun - 比特币
MegaETH - 币种排行
Solana - 币种排行
Animecoin - 币种排行
Official Trump - 加密货币行情
USD.AI - 比特币行情
StraitsX XUSD - 比特币行情
Bittensor - BTC行情
MarsCoin - 加密货币行情
Ethena - 比特币
Pudgy Penguins - 比特币
Osmosis - 比特币行情
大零币 - 币种排行
RWUSD - 比特币行情
瑞波币 - 加密货币行情
艾达币 - 币种排行
Ondo - 以太坊ETH价格
Zama - 比特币
Tutorial - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币行情
Plume - 比特币
Celo - 以太坊ETH价格
NFP - 比特币
Celo - 比特币
恒星币 - 币种排行
Filecoin - 比特币
Tokamak - 数字货币市值
EUR - 比特币
LayerZero - 加密货币行情
MegaETH - 数字货币市值
Nillion - 以太坊ETH价格