24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
WBTCWBTC
|
$77978.23 | $8.18万 | $7.64万 | $394.29万 | — | -2.16% |
| 560 |
ZRX0x协议
|
$0.0946 | $0.1048 | $0.0921 | $26.47万 | $8,784.05万 | -4.64% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$401.67 | $426.17 | $398.86 | $43.02万 | $976.41万 | -0.77% |
| 403 |
ESPEspresso
|
$0.07782 | $0.08815 | $0.07638 | $55.19万 | $6,245.59万 | -6.52% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 232 |
THETATheta Network
|
$0.1583 | $0.1799 | $0.1523 | $138.31万 | $1.79亿 | -7.91% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 556 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $27.28万 | $5,558.04万 | -3.34% |
| 197 |
DEXEDeXe
|
$1.471 | $1.62 | $1.42 | $179.61万 | $5,697.62万 | -7.77% |
| 153 |
ZKZKsync
|
$0.01023 | $0.01202 | $0.00994 | $248.62万 | $1.31亿 | -10.50% |
| 165 |
SAGASaga
|
$0.01707 | $0.01879 | $0.01564 | $224.43万 | $777.06万 | -4.80% |
| 230 |
LUMIALumia
|
$0.0833 | $0.0869 | $0.0793 | $138.85万 | $1,988.72万 | 0.00% |
| 453 |
ENJ恩金币
|
$0.02317 | $0.02587 | $0.02222 | $45.91万 | $5,177.13万 | -6.27% |
| 311 |
MAGICTreasure
|
$0.0807 | $0.0851 | $0.076 | $80.20万 | $2,833.14万 | -0.98% |
| 506 |
FSynFutures
|
$0.002757 | $0.003037 | $0.002677 | $36.50万 | $1,536.12万 | -6.70% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 422 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0435 | $51.95万 | $1,380.10万 | -2.37% |
| 677 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.67万 | — | -3.47% |
| 205 |
BNSOLBNSOL
|
$109.9 | $117.20 | $104.90 | $170.21万 | — | -2.83% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Hedera - BTC行情
Quant - 比特币
达世币 - 加密货币行情
Caldera - BTC行情
Solana - 加密货币行情
恒星币 - 比特币行情
Injective - 比特币
Aptos - 加密货币行情
PAX Gold - 币种排行
Internet - 币种排行
EUR - BTC行情
Artificial Inu - 币种排行
Tether Gold - 以太坊ETH价格
Artificial Inu - 比特币行情
Internet - 以太坊ETH价格
MarsCoin - 比特币行情
Pepe - 比特币行情
NEAR Protocol - 加密货币行情
Ripple USD - 比特币行情
Pendle - 币种排行
Initia - 比特币行情
Ether.fi - 币种排行
Gram - 以太坊ETH价格
Aster - 数字货币市值
Pendle - 加密货币行情
NEAR Protocol - 币种排行
Artificial Inu - 比特币行情
Injective - 币种排行
Particle - 币种排行
Raydium - 以太坊ETH价格
币安币 - 以太坊ETH价格
达世币 - 数字货币市值
Gram - 数字货币市值
NEAR Protocol - 比特币
牛来 - 数字货币市值
Caldera - 比特币行情
NEAR Protocol - 以太坊ETH价格
World Liberty - 数字货币市值
Hyperliquid - 以太坊ETH价格