24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.2465
24H 成交量$88.21万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
WBTCWBTC
|
$80777.31 | $8.12万 | $7.94万 | $78.84万 | — | 1.63% |
| 613 |
ZRX0x协议
|
$0.1038 | $0.1055 | $0.101 | $11.19万 | $8,837.22万 | 1.07% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.37 | $405.02 | $381.33 | $10.39万 | $908.06万 | 5.83% |
| 335 |
ESPEspresso
|
$0.08738 | $0.08872 | $0.08518 | $44.30万 | $6,249.00万 | 2.14% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 375 |
THETATheta Network
|
$0.1788 | $0.1822 | $0.1759 | $37.20万 | $1.79亿 | 0.45% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 589 |
ASTRAstar
|
$0.006239 | $0.006321 | $0.006092 | $13.25万 | $5,472.46万 | -0.10% |
| 195 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $95.35万 | $5,647.08万 | 2.27% |
| 215 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.0119 | $86.16万 | $1.35亿 | -2.05% |
| 158 |
SAGASaga
|
$0.01846 | $0.01877 | $0.01788 | $133.53万 | $751.27万 | 3.01% |
| 140 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $161.11万 | $1,915.45万 | 3.31% |
| 492 |
ENJ恩金币
|
$0.02566 | $0.02595 | $0.02482 | $21.04万 | $5,151.30万 | 2.56% |
| 371 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.76万 | $2,793.43万 | 1.23% |
| 458 |
FSynFutures
|
$0.003014 | $0.003068 | $0.00295 | $25.97万 | $1,491.78万 | 1.93% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 506 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0462 | $20.09万 | $1,369.17万 | 0.21% |
| 601 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.91万 | — | 11.72% |
| 388 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $35.82万 | — | 2.47% |
相关站点
共 40 个
Ripple USD - 币种排行
Tree - 加密货币行情
PancakeSwap - 币种排行
Bubblemaps - BTC行情
RWUSD - 比特币
Ondo - BTC行情
United Stables - BTC行情
莱特币 - 以太坊ETH价格
BFUSD - 比特币行情
BFUSD - 以太坊ETH价格
RWUSD - 加密货币行情
Quant - BTC行情
Zama - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ripple USD - BTC行情
PAX Gold - 数字货币市值
Renzo - 比特币
Aster - 以太坊ETH价格
Official Trump - 比特币
Pudgy Penguins - 比特币行情
Celo - BTC行情
Pudgy Penguins - BTC行情
Initia - 比特币行情
USD.AI - 加密货币行情
StraitsX XUSD - 比特币
Initia - 比特币
Bubblemaps - 比特币行情
United Stables - 币种排行
Injective - 币种排行
Osmosis - 以太坊ETH价格
Quant - 币种排行
United Stables - 以太坊ETH价格
First Digital - 比特币
Uniswap - BTC行情
Filecoin - 加密货币行情
比特币 - 加密货币行情
Official Trump - BTC行情
达世币 - BTC行情
Gram - 比特币行情
MegaETH - 数字货币市值