24H 最高$3.47
24H 最低$3.06
今日开盘$3.37
24H 成交量$15.27万
流通市值$1,387.48万
24H 涨跌额(-$0.22)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WBTCWBTC
|
$77388.34 | $8.18万 | $7.64万 | $396.99万 | — | -3.06% |
| 557 |
ZRX0x协议
|
$0.094 | $0.1048 | $0.0921 | $26.30万 | $8,784.05万 | -5.34% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.13 | $426.17 | $398.86 | $43.50万 | $976.41万 | -0.79% |
| 398 |
ESPEspresso
|
$0.0769 | $0.08815 | $0.07638 | $56.72万 | $6,245.59万 | -8.29% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $134.57万 | $1.79亿 | -9.53% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 556 |
ASTRAstar
|
$0.005893 | $0.006352 | $0.005724 | $26.50万 | $5,558.04万 | -3.82% |
| 191 |
DEXEDeXe
|
$1.457 | $1.62 | $1.42 | $179.72万 | $5,697.62万 | -9.28% |
| 153 |
ZKZKsync
|
$0.01001 | $0.01202 | $0.00994 | $240.45万 | $1.31亿 | -13.48% |
| 169 |
SAGASaga
|
$0.01671 | $0.01879 | $0.01564 | $215.17万 | $777.06万 | -7.37% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $137.92万 | $1,988.72万 | -0.36% |
| 424 |
ENJ恩金币
|
$0.023 | $0.02587 | $0.02222 | $49.84万 | $5,177.13万 | -7.59% |
| 317 |
MAGICTreasure
|
$0.0786 | $0.0851 | $0.076 | $77.57万 | $2,833.14万 | -4.38% |
| 503 |
FSynFutures
|
$0.00274 | $0.003037 | $0.002677 | $36.74万 | $1,536.12万 | -8.18% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 415 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0435 | $52.91万 | $1,380.10万 | -4.05% |
| 676 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $6.53万 | — | -3.79% |
| 198 |
BNSOLBNSOL
|
$108.8 | $117.20 | $104.90 | $170.51万 | — | -4.31% |
相关站点
共 40 个
Chainlink - 加密货币行情
Ethena USDe - 加密货币行情
USD1 - 币种排行
Initia - 加密货币行情
First Digital - 比特币行情
Official Trump - 比特币行情
Pyth Network - 加密货币行情
PAX Gold - 数字货币市值
应用链 - BTC行情
莱特币 - 币种排行
Celestia - 比特币行情
Tokamak - 数字货币市值
United Stables - 以太坊ETH价格
艾达币 - 比特币
USDC - 以太坊ETH价格
NEAR Protocol - 比特币行情
Official Trump - 比特币行情
Shiba Inu - 比特币
Optimism - BTC行情
Chainlink - BTC行情
United Stables - 币种排行
Ripple USD - BTC行情
比特现金 - 以太坊ETH价格
Pepe - 比特币
StraitsX XUSD - BTC行情
PAX Gold - 币种排行
Tokamak - 比特币
Caldera - BTC行情
Curve DAO - 比特币
MarsCoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Filecoin - 数字货币市值
Solana - BTC行情
以太坊 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Artificial - 数字货币市值
Gitcoin - 币种排行
Optimism - 数字货币市值
比特币 - 以太坊ETH价格
Starknet - BTC行情