24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
WBTCWBTC
|
$78525.16 | $8.18万 | $7.64万 | $421.66万 | — | -1.56% |
| 522 |
ZRX0x协议
|
$0.0949 | $0.1048 | $0.0921 | $34.10万 | $8,784.05万 | -4.81% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 468 |
AMATBApplied Materials (bStocks Tok
|
$404.31 | $426.17 | $398.86 | $43.94万 | $976.41万 | -0.33% |
| 415 |
ESPEspresso
|
$0.08026 | $0.08815 | $0.07638 | $56.78万 | $6,245.59万 | -2.80% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 221 |
THETATheta Network
|
$0.1601 | $0.1799 | $0.1523 | $153.97万 | $1.79亿 | -6.54% |
| 86 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 553 |
ASTRAstar
|
$0.005967 | $0.006352 | $0.005724 | $29.28万 | $5,558.04万 | -1.76% |
| 200 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $184.30万 | $5,697.62万 | -6.71% |
| 153 |
ZKZKsync
|
$0.01026 | $0.01202 | $0.00994 | $265.77万 | $1.31亿 | -9.68% |
| 170 |
SAGASaga
|
$0.01732 | $0.01879 | $0.01564 | $228.64万 | $777.06万 | -2.97% |
| 231 |
LUMIALumia
|
$0.0823 | $0.0869 | $0.0793 | $146.46万 | $1,988.72万 | -1.79% |
| 285 |
ENJ恩金币
|
$0.02272 | $0.02587 | $0.02177 | $95.01万 | $5,177.13万 | -8.02% |
| 319 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.076 | $81.39万 | $2,833.14万 | 1.71% |
| 504 |
FSynFutures
|
$0.002825 | $0.003037 | $0.002677 | $37.90万 | $1,536.12万 | -3.94% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 331 |
KERNELKernelDAO
|
$0.0446 | $0.0481 | $0.0414 | $77.81万 | $1,380.10万 | -3.88% |
| 678 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $6.64万 | — | -3.47% |
| 207 |
BNSOLBNSOL
|
$111.1 | $117.20 | $104.90 | $172.14万 | — | -2.12% |
相关站点
共 40 个
Virtuals - 比特币行情
Worldcoin - 比特币
Ethena - BTC行情
Bittensor - 数字货币市值
狗币 - 比特币行情
Pendle - 比特币行情
币安币 - 以太坊ETH价格
Chainlink - 币种排行
POL - 数字货币市值
Artificial - 加密货币行情
BFUSD - 币种排行
RWUSD - 加密货币行情
USD.AI - 比特币行情
Ethena - 比特币行情
Raydium - 以太坊ETH价格
BFUSD - 比特币行情
Injective - BTC行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Render - 比特币
Particle - 比特币行情
Hyperliquid - 加密货币行情
Celo - 比特币
达世币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Zama - 币种排行
Pendle - 比特币
Zama - 以太坊ETH价格
Lido DAO - 比特币行情
StraitsX XUSD - 加密货币行情
Caldera - 比特币行情
Render - BTC行情
Internet - BTC行情
PAX Gold - 数字货币市值
USD.AI - 以太坊ETH价格
Caldera - 数字货币市值
Ether.fi - 数字货币市值
NEAR Protocol - 币种排行
Optimism - 以太坊ETH价格
Quant - 币种排行