24H 最高$0.0986
24H 最低$0.0791
今日开盘$0.0793
24H 成交量$480.97万
流通市值$2,008.07万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WBTCWBTC
|
$80805.15 | $8.12万 | $7.94万 | $84.75万 | — | 1.50% |
| 612 |
ZRX0x协议
|
$0.1041 | $0.1055 | $0.101 | $11.16万 | $8,837.22万 | 1.17% |
| 626 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$404.61 | $405.19 | $381.41 | $10.81万 | $908.06万 | 5.78% |
| 336 |
ESPEspresso
|
$0.08708 | $0.08872 | $0.08518 | $44.28万 | $6,249.00万 | 0.97% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 381 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1759 | $37.01万 | $1.79亿 | -0.28% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 595 |
ASTRAstar
|
$0.006244 | $0.006321 | $0.006092 | $12.38万 | $5,472.46万 | 0.11% |
| 196 |
DEXEDeXe
|
$1.627 | $1.64 | $1.57 | $94.24万 | $5,647.08万 | 1.69% |
| 212 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.0119 | $87.40万 | $1.35亿 | -2.53% |
| 159 |
SAGASaga
|
$0.01841 | $0.01877 | $0.01792 | $134.01万 | $751.27万 | 1.83% |
| 142 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $158.62万 | $1,915.45万 | 3.54% |
| 491 |
ENJ恩金币
|
$0.0256 | $0.02595 | $0.02482 | $21.06万 | $5,151.30万 | 1.75% |
| 374 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.52万 | $2,793.43万 | 1.23% |
| 459 |
FSynFutures
|
$0.003015 | $0.003068 | $0.00295 | $25.44万 | $1,491.78万 | 1.48% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 507 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $19.97万 | $1,369.17万 | 0.85% |
| 599 |
FLNCBFLNCB
|
$6.1 | $6.12 | $5.46 | $11.85万 | — | 11.11% |
| 385 |
BNSOLBNSOL
|
$115.9 | $116.50 | $112.70 | $36.87万 | — | 2.21% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
莱特币 - BTC行情
Gram - 加密货币行情
Starknet - 比特币行情
Polkadot - 比特币行情
Polkadot - 比特币行情
Aptos - 以太坊ETH价格
PAX Gold - 数字货币市值
Plume - 币种排行
Celo - 数字货币市值
Filecoin - 比特币行情
达世币 - 比特币
StraitsX XUSD - BTC行情
Ether.fi - 比特币
Hedera - BTC行情
恒星币 - 以太坊ETH价格
Tokamak - BTC行情
Avalanche - 比特币行情
Quant - 以太坊ETH价格
波场 - BTC行情
Animecoin - 加密货币行情
狗币 - 比特币
USD.AI - 币种排行
Tutorial - 以太坊ETH价格
Injective - 币种排行
Celestia - 以太坊ETH价格
PAX Gold - BTC行情
Worldcoin - 比特币行情
USD.AI - BTC行情
以太坊 - BTC行情
Pump.fun - BTC行情
莱特币 - 币种排行
Pump.fun - 以太坊ETH价格
Worldcoin - 加密货币行情
Celestia - 币种排行
以太坊 - 数字货币市值
Lorenzo - 比特币行情
Internet - 数字货币市值
以太坊 - 币种排行
Lorenzo - 比特币行情