24H 最高$2.12
24H 最低$1.84
今日开盘$2.05
24H 成交量$758.26万
流通市值$7.23亿
24H 涨跌额(-$0.15)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WBTCWBTC
|
$78453.48 | $8.18万 | $7.64万 | $402.24万 | — | -1.74% |
| 560 |
ZRX0x协议
|
$0.0951 | $0.1048 | $0.0921 | $26.57万 | $8,784.05万 | -4.33% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 465 |
AMATBApplied Materials (bStocks Tok
|
$403.9 | $426.17 | $398.86 | $43.18万 | $976.41万 | -0.28% |
| 408 |
ESPEspresso
|
$0.07848 | $0.08815 | $0.07638 | $55.06万 | $6,245.59万 | -5.85% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 232 |
THETATheta Network
|
$0.1587 | $0.1799 | $0.1523 | $139.13万 | $1.79亿 | -7.63% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 551 |
ASTRAstar
|
$0.005916 | $0.006352 | $0.005724 | $28.00万 | $5,558.04万 | -3.33% |
| 195 |
DEXEDeXe
|
$1.486 | $1.62 | $1.42 | $181.09万 | $5,697.62万 | -6.95% |
| 153 |
ZKZKsync
|
$0.01032 | $0.01202 | $0.00994 | $249.95万 | $1.31亿 | -9.47% |
| 166 |
SAGASaga
|
$0.01715 | $0.01879 | $0.01564 | $223.91万 | $777.06万 | -4.72% |
| 231 |
LUMIALumia
|
$0.0838 | $0.0869 | $0.0793 | $139.32万 | $1,988.72万 | 0.72% |
| 406 |
ENJ恩金币
|
$0.0223 | $0.02587 | $0.02222 | $55.29万 | $5,177.13万 | -10.30% |
| 310 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.076 | $80.62万 | $2,833.14万 | -0.25% |
| 506 |
FSynFutures
|
$0.002777 | $0.003037 | $0.002677 | $36.52万 | $1,536.12万 | -6.25% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 423 |
KERNELKernelDAO
|
$0.0457 | $0.0481 | $0.0435 | $51.97万 | $1,380.10万 | -1.93% |
| 677 |
FLNCBFLNCB
|
$5.9 | $6.25 | $5.82 | $6.71万 | — | -2.80% |
| 207 |
BNSOLBNSOL
|
$110.4 | $117.20 | $104.90 | $170.91万 | — | -2.56% |
相关站点
共 40 个
Curve DAO - BTC行情
Plume - 比特币
Ethena USDe - 比特币
Hyperliquid - 以太坊ETH价格
Official Trump - BTC行情
狗币 - 币种排行
Avalanche - 以太坊ETH价格
Initia - 比特币行情
Aave - 数字货币市值
Pyth Network - 加密货币行情
Celestia - BTC行情
Uniswap - 数字货币市值
Official Trump - 币种排行
Pendle - BTC行情
Initia - 以太坊ETH价格
Bittensor - 币种排行
Bubblemaps - 比特币
币安币 - 数字货币市值
Injective - 比特币行情
Tether Gold - 以太坊ETH价格
Solana - 加密货币行情
Particle - BTC行情
波场 - 以太坊ETH价格
PancakeSwap - 比特币行情
POL - 比特币
World Liberty - BTC行情
大零币 - BTC行情
牛来 - 币种排行
Sui - 币种排行
Shiba Inu - 以太坊ETH价格
以太坊 - 比特币
BFUSD - 比特币行情
Celestia - BTC行情
Pudgy Penguins - 比特币行情
Pyth Network - 数字货币市值
Artificial Inu - 币种排行
达世币 - 比特币行情
United Stables - 比特币
Polkadot - 比特币
Pump.fun - 数字货币市值