24H 最高$21.72
24H 最低$21.21
今日开盘$21.35
24H 成交量$70.45万
流通市值$2.14亿
24H 涨跌额($0.25)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
WBTCWBTC
|
$81378.93 | $8.16万 | $7.94万 | $105.81万 | — | 2.32% |
| 597 |
ZRX0x协议
|
$0.104 | $0.1055 | $0.101 | $12.38万 | $8,837.22万 | 2.16% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.71 | $406.02 | $386.24 | $10.45万 | $908.06万 | 3.21% |
| 329 |
ESPEspresso
|
$0.08761 | $0.08872 | $0.08518 | $45.44万 | $6,249.00万 | 1.77% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 357 |
THETATheta Network
|
$0.1805 | $0.1822 | $0.1759 | $40.18万 | $1.79亿 | 1.81% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 614 |
ASTRAstar
|
$0.006343 | $0.006372 | $0.006092 | $10.88万 | $5,472.46万 | 3.44% |
| 197 |
DEXEDeXe
|
$1.634 | $1.64 | $1.57 | $99.55万 | $5,647.08万 | 3.42% |
| 202 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $94.68万 | $1.35亿 | -1.48% |
| 163 |
SAGASaga
|
$0.01859 | $0.01877 | $0.01792 | $129.68万 | $751.27万 | 2.82% |
| 156 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $141.40万 | $1,915.45万 | 0.59% |
| 489 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02482 | $21.61万 | $5,151.30万 | 2.80% |
| 377 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.85万 | $2,793.43万 | 3.20% |
| 562 |
FSynFutures
|
$0.003039 | $0.003068 | $0.00295 | $15.22万 | $1,491.78万 | 1.30% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 508 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $19.22万 | $1,369.17万 | 3.01% |
| 599 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 403 |
BNSOLBNSOL
|
$117 | $117.80 | $112.70 | $34.49万 | — | 3.27% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Lorenzo - BTC行情
EUR - 数字货币市值
Brevis - 币种排行
Aerodrome - 比特币
Aerodrome - BTC行情
Worldcoin - 加密货币行情
PAX Gold - BTC行情
LayerZero - 比特币
EUR - 以太坊ETH价格
比特币 - 数字货币市值
Gram - 比特币行情
Blur - 比特币
Zama - 比特币
NFP - 币种排行
Zama - 比特币行情
Bittensor - 比特币
Animecoin - 比特币
Pepe - 数字货币市值
Celo - 加密货币行情
EUR - 加密货币行情
Aerodrome - 以太坊ETH价格
Uniswap - 币种排行
PAX Gold - 比特币
Tutorial - BTC行情
牛来 - 数字货币市值
PAX Gold - 比特币
Pudgy Penguins - BTC行情
Pump.fun - 比特币行情
Aster - 加密货币行情
USDC - 比特币行情
Chainlink - 加密货币行情
Solana - 加密货币行情
Bittensor - BTC行情
Aerodrome - BTC行情
达世币 - 加密货币行情
Caldera - 以太坊ETH价格
NFP - 比特币
Renzo - 比特币行情
First Digital - 比特币行情