Circle Internet Group (bStocks
CRCLB · 美元计价
$76.1
-4.02%
≈ ￥502.26
(-$3.19)
更新于 2026-10-30 11:05:02
24H 最高$81.28
24H 最低$74.23
今日开盘$79.29
24H 成交量$3,118.76万
流通市值$1.61亿
24H 涨跌额(-$3.19)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WBTCWBTC
|
$77388.34 | $8.18万 | $7.64万 | $396.99万 | — | -3.06% |
| 557 |
ZRX0x协议
|
$0.094 | $0.1048 | $0.0921 | $26.30万 | $8,784.05万 | -5.34% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 461 |
AMATBApplied Materials (bStocks Tok
|
$400.13 | $426.17 | $398.86 | $43.50万 | $976.41万 | -0.79% |
| 398 |
ESPEspresso
|
$0.0769 | $0.08815 | $0.07638 | $56.72万 | $6,245.59万 | -8.29% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $134.57万 | $1.79亿 | -9.53% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 556 |
ASTRAstar
|
$0.005893 | $0.006352 | $0.005724 | $26.50万 | $5,558.04万 | -3.82% |
| 191 |
DEXEDeXe
|
$1.457 | $1.62 | $1.42 | $179.72万 | $5,697.62万 | -9.28% |
| 153 |
ZKZKsync
|
$0.01001 | $0.01202 | $0.00994 | $240.45万 | $1.31亿 | -13.48% |
| 169 |
SAGASaga
|
$0.01671 | $0.01879 | $0.01564 | $215.17万 | $777.06万 | -7.37% |
| 230 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0793 | $137.92万 | $1,988.72万 | -0.36% |
| 424 |
ENJ恩金币
|
$0.023 | $0.02587 | $0.02222 | $49.84万 | $5,177.13万 | -7.59% |
| 317 |
MAGICTreasure
|
$0.0786 | $0.0851 | $0.076 | $77.57万 | $2,833.14万 | -4.38% |
| 503 |
FSynFutures
|
$0.00274 | $0.003037 | $0.002677 | $36.74万 | $1,536.12万 | -8.18% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 415 |
KERNELKernelDAO
|
$0.045 | $0.0481 | $0.0435 | $52.91万 | $1,380.10万 | -4.05% |
| 676 |
FLNCBFLNCB
|
$5.84 | $6.25 | $5.82 | $6.53万 | — | -3.79% |
| 198 |
BNSOLBNSOL
|
$108.8 | $117.20 | $104.90 | $170.51万 | — | -4.31% |
相关站点
共 40 个
Celo - 币种排行
恒星币 - 以太坊ETH价格
USD.AI - 比特币
Pendle - 数字货币市值
BFUSD - BTC行情
Ondo - 币种排行
Tether Gold - 数字货币市值
StraitsX XUSD - 加密货币行情
莱特币 - 加密货币行情
United Stables - 数字货币市值
Filecoin - 比特币行情
Polkadot - 比特币
Ethena - 加密货币行情
Hedera - 加密货币行情
Pendle - 比特币
BFUSD - 币种排行
Avalanche - BTC行情
Ripple USD - 币种排行
Artificial - 加密货币行情
Celestia - 数字货币市值
Zama - 数字货币市值
PancakeSwap - 加密货币行情
比特币 - 加密货币行情
Plasma - 比特币行情
Celo - 比特币行情
莱特币 - 数字货币市值
BFUSD - 比特币
Filecoin - 数字货币市值
Sui - 数字货币市值
Caldera - 加密货币行情
Pendle - 数字货币市值
Worldcoin - 加密货币行情
比特现金 - 比特币
NEAR Protocol - 币种排行
USDC - 比特币行情
PAX Gold - 加密货币行情
Curve DAO - 数字货币市值
Official Trump - 以太坊ETH价格
Lido DAO - 加密货币行情
Sui - 以太坊ETH价格