24H 最高$0.02479
24H 最低$0.02314
今日开盘$0.02423
24H 成交量$29.25万
流通市值$2,421.40万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
WBTCWBTC
|
$79849.19 | $8.17万 | $7.97万 | $162.55万 | — | -1.23% |
| 595 |
ZRX0x协议
|
$0.1002 | $0.1055 | $0.0994 | $13.78万 | $8,694.24万 | -4.84% |
| 628 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$402.96 | $421.29 | $399.33 | $27.40万 | $942.34万 | 0.80% |
| 387 |
ESPEspresso
|
$0.08459 | $0.08824 | $0.0838 | $37.41万 | $6,222.92万 | -2.97% |
| 618 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 313 |
THETATheta Network
|
$0.1734 | $0.1822 | $0.1715 | $54.53万 | $1.78亿 | -4.46% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 518 |
ASTRAstar
|
$0.006168 | $0.00654 | $0.006112 | $20.38万 | $5,553.35万 | -2.00% |
| 228 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $81.37万 | $5,770.50万 | -1.11% |
| 158 |
ZKZKsync
|
$0.01166 | $0.01226 | $0.01155 | $151.98万 | $1.33亿 | -3.88% |
| 192 |
SAGASaga
|
$0.0181 | $0.01891 | $0.0179 | $112.35万 | $774.08万 | -2.95% |
| 237 |
LUMIALumia
|
$0.0826 | $0.0861 | $0.0816 | $78.69万 | $2,027.57万 | -3.17% |
| 446 |
ENJ恩金币
|
$0.02505 | $0.02597 | $0.02476 | $28.44万 | $5,145.35万 | -2.79% |
| 319 |
MAGICTreasure
|
$0.0821 | $0.0852 | $0.0814 | $53.12万 | $2,840.89万 | -0.61% |
| 583 |
FSynFutures
|
$0.002996 | $0.003091 | $0.002966 | $14.58万 | $1,558.93万 | -1.35% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 447 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $28.41万 | $1,365.90万 | -1.47% |
| 612 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.96万 | — | 0.33% |
| 407 |
BNSOLBNSOL
|
$113.6 | $118.10 | $113.10 | $34.43万 | — | -1.73% |
相关站点
共 40 个
Tokamak - BTC行情
Avalanche - 比特币
Hedera - 以太坊ETH价格
Avalanche - 比特币行情
Plume - 比特币行情
Celestia - 数字货币市值
USDC - 数字货币市值
MegaETH - 比特币行情
Tokamak - 以太坊ETH价格
Injective - 比特币行情
USDC - 比特币
Ondo - 加密货币行情
Gitcoin - 加密货币行情
Initia - 以太坊ETH价格
USD.AI - 比特币行情
Bubblemaps - BTC行情
Gram - 比特币行情
MyShell - 比特币行情
Worldcoin - 以太坊ETH价格
Bubblemaps - 加密货币行情
艾达币 - 以太坊ETH价格
Lorenzo - 数字货币市值
波场 - BTC行情
Pepe - 币种排行
Uniswap - 数字货币市值
United Stables - 以太坊ETH价格
Tutorial - 数字货币市值
Uniswap - BTC行情
Optimism - 数字货币市值
Zama - 比特币
RWUSD - 以太坊ETH价格
LayerZero - 比特币行情
波场 - 数字货币市值
Midnight - 比特币行情
瑞波币 - 比特币
RWUSD - 比特币
Lorenzo - 以太坊ETH价格
Injective - 比特币
比特币 - 加密货币行情
Aave - 比特币