24H 最高$0.305
24H 最低$0.288
今日开盘$0.3
24H 成交量$27.91万
流通市值$1,846.44万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
WBTCWBTC
|
$79840.54 | $8.17万 | $7.96万 | $170.74万 | — | -1.84% |
| 613 |
ZRX0x协议
|
$0.0998 | $0.1042 | $0.0986 | $12.60万 | $8,694.24万 | -4.04% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$405.51 | $421.29 | $401.09 | $27.96万 | $942.34万 | 0.62% |
| 398 |
ESPEspresso
|
$0.08255 | $0.0879 | $0.08229 | $36.90万 | $6,222.92万 | -5.92% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 340 |
THETATheta Network
|
$0.1716 | $0.1817 | $0.171 | $47.72万 | $1.78亿 | -4.56% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 518 |
ASTRAstar
|
$0.006096 | $0.00654 | $0.006068 | $21.20万 | $5,553.35万 | -3.64% |
| 224 |
DEXEDeXe
|
$1.589 | $1.64 | $1.58 | $83.36万 | $5,770.50万 | -2.16% |
| 158 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01132 | $156.33万 | $1.33亿 | -2.85% |
| 198 |
SAGASaga
|
$0.01801 | $0.01891 | $0.01781 | $101.66万 | $774.08万 | -3.02% |
| 286 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $65.12万 | $2,027.57万 | -1.88% |
| 439 |
ENJ恩金币
|
$0.02484 | $0.02597 | $0.02468 | $30.43万 | $5,145.35万 | -3.68% |
| 316 |
MAGICTreasure
|
$0.0822 | $0.0852 | $0.0813 | $53.52万 | $2,840.89万 | -0.96% |
| 552 |
FSynFutures
|
$0.002933 | $0.003091 | $0.002931 | $17.90万 | $1,558.93万 | -3.14% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 426 |
KERNELKernelDAO
|
$0.0464 | $0.0481 | $0.0462 | $31.79万 | $1,365.90万 | -2.32% |
| 619 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $11.77万 | — | -0.49% |
| 397 |
BNSOLBNSOL
|
$113.8 | $118.10 | $112.80 | $36.91万 | — | -2.74% |
相关站点
共 40 个
United Stables - 比特币行情
Ondo - BTC行情
Ether.fi - BTC行情
QQQB - 数字货币市值
Aave - 加密货币行情
比特币 - 数字货币市值
Chainlink - 比特币行情
比特现金 - BTC行情
Zama - 币种排行
Tutorial - 数字货币市值
Pump.fun - 数字货币市值
恒星币 - 比特币
Polkadot - BTC行情
Blur - 以太坊ETH价格
莱特币 - 比特币行情
Hedera - 数字货币市值
First Digital - 比特币
比特现金 - 币种排行
MyShell - 以太坊ETH价格
USDC - 加密货币行情
Polkadot - 加密货币行情
USDC - 比特币行情
Polkadot - BTC行情
Filecoin - 加密货币行情
Blur - 币种排行
RWUSD - 币种排行
MyShell - 加密货币行情
Arbitrum - 数字货币市值
Aster - 以太坊ETH价格
Avalanche - 比特币
币安币 - 币种排行
Injective - 加密货币行情
RWUSD - 以太坊ETH价格
Artificial Inu - 比特币行情
币安币 - 数字货币市值
币安币 - 加密货币行情
Celo - BTC行情
Ondo - 比特币
MarsCoin - 币种排行
狗币 - 数字货币市值