24H 最高$3.54
24H 最低$2.81
今日开盘$3.19
24H 成交量$44.58万
流通市值—
24H 涨跌额(-$0.20)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WBTCWBTC
|
$78752.69 | $8.18万 | $7.83万 | $351.92万 | — | -3.00% |
| 566 |
ZRX0x协议
|
$0.097 | $0.1048 | $0.0953 | $21.64万 | $8,784.05万 | -5.00% |
| 655 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 476 |
AMATBApplied Materials (bStocks Tok
|
$409.26 | $426.17 | $401.73 | $35.53万 | $976.41万 | -0.58% |
| 403 |
ESPEspresso
|
$0.0801 | $0.08815 | $0.07876 | $48.18万 | $6,245.59万 | -7.20% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 261 |
THETATheta Network
|
$0.1613 | $0.1799 | $0.16 | $91.98万 | $1.79亿 | -8.82% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 548 |
ASTRAstar
|
$0.005987 | $0.006352 | $0.005865 | $24.37万 | $5,558.04万 | -5.18% |
| 190 |
DEXEDeXe
|
$1.5 | $1.64 | $1.44 | $146.62万 | $5,697.62万 | -7.58% |
| 154 |
ZKZKsync
|
$0.01066 | $0.01214 | $0.01056 | $209.66万 | $1.31亿 | -12.19% |
| 180 |
SAGASaga
|
$0.01702 | $0.01879 | $0.01657 | $160.28万 | $777.06万 | -8.25% |
| 231 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $108.67万 | $1,988.72万 | -2.84% |
| 419 |
ENJ恩金币
|
$0.02376 | $0.02587 | $0.02324 | $44.76万 | $5,177.13万 | -6.90% |
| 331 |
MAGICTreasure
|
$0.079 | $0.0851 | $0.0779 | $64.36万 | $2,833.14万 | -5.28% |
| 509 |
FSynFutures
|
$0.002844 | $0.003077 | $0.00277 | $31.18万 | $1,536.12万 | -6.94% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 423 |
KERNELKernelDAO
|
$0.0451 | $0.0481 | $0.0445 | $43.93万 | $1,380.10万 | -4.45% |
| 668 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.86 | $8.20万 | — | -3.30% |
| 244 |
BNSOLBNSOL
|
$109.8 | $117.20 | $108.10 | $99.66万 | — | -5.75% |
相关站点
共 40 个
Starknet - 数字货币市值
Celo - 比特币行情
Ether.fi - 比特币
Ripple USD - BTC行情
比特币
Horizen - 比特币
THORChain - BTC行情
Starknet - BTC行情
Gram - 比特币行情
Ethena - 比特币
USD1 - BTC行情
Celestia - BTC行情
LayerZero - 比特币
Tokamak - 比特币
Celo - 币种排行
Tether Gold - 数字货币市值
Hedera - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
POL - BTC行情
Blur - 数字货币市值
Pump.fun - 加密货币行情
Pyth Network - 加密货币行情
Aptos - 加密货币行情
达世币 - 币种排行
波场 - 比特币
Raydium - 数字货币市值
Sui - 比特币
Starknet - 比特币行情
比特现金 - 币种排行
Internet - 币种排行
Caldera - 数字货币市值
Hyperliquid - 比特币行情
Pendle - 比特币行情
NEAR Protocol - BTC行情
Tether Gold - 加密货币行情
Aave - 比特币行情
牛来 - 币种排行
Pudgy Penguins - 比特币
Particle - BTC行情
MarsCoin - 币种排行