24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
WBTCWBTC
|
$81230.37 | $8.16万 | $7.97万 | $104.57万 | — | 1.88% |
| 600 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1018 | $11.84万 | $8,837.22万 | 1.86% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$404.26 | $406.02 | $386.24 | $9.96万 | $908.06万 | 2.81% |
| 342 |
ESPEspresso
|
$0.08735 | $0.08872 | $0.08518 | $42.44万 | $6,249.00万 | 1.38% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 355 |
THETATheta Network
|
$0.1807 | $0.1822 | $0.1766 | $40.04万 | $1.79亿 | 1.63% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 573 |
ASTRAstar
|
$0.006503 | $0.00654 | $0.006151 | $13.79万 | $5,472.46万 | 5.12% |
| 195 |
DEXEDeXe
|
$1.625 | $1.64 | $1.58 | $97.77万 | $5,647.08万 | 2.52% |
| 203 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.01189 | $93.15万 | $1.35亿 | -2.13% |
| 165 |
SAGASaga
|
$0.01854 | $0.01877 | $0.01801 | $128.27万 | $751.27万 | 2.49% |
| 158 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $136.96万 | $1,915.45万 | 2.32% |
| 466 |
ENJ恩金币
|
$0.02562 | $0.02595 | $0.02502 | $24.54万 | $5,151.30万 | 1.95% |
| 371 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.081 | $38.53万 | $2,793.43万 | 3.07% |
| 597 |
FSynFutures
|
$0.003046 | $0.003068 | $0.002975 | $12.37万 | $1,491.78万 | 1.60% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 511 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.67万 | $1,369.17万 | 3.67% |
| 566 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.66% |
| 403 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.24万 | — | 2.54% |
相关站点
共 40 个
PAX Gold - 加密货币行情
RWUSD - 比特币
NEAR Protocol - 比特币行情
Uniswap - 数字货币市值
EUR - 以太坊ETH价格
StraitsX XUSD - 比特币
Sui - BTC行情
First Digital - BTC行情
Plasma - BTC行情
艾达币 - 加密货币行情
PancakeSwap - 以太坊ETH价格
币安币 - 加密货币行情
Aerodrome - 以太坊ETH价格
Pudgy Penguins - 比特币
Celestia - 数字货币市值
Official Trump - 数字货币市值
以太坊 - 数字货币市值
Quant - 币种排行
LayerZero - 加密货币行情
Haedal - 以太坊ETH价格
Pump.fun - 比特币行情
NEAR Protocol - 比特币行情
比特现金 - BTC行情
Caldera - 加密货币行情
Ripple USD - 加密货币行情
Initia - BTC行情
EUR - 比特币
Arbitrum - 比特币行情
比特现金 - BTC行情
Avalanche - 数字货币市值
Starknet - BTC行情
NFP - 以太坊ETH价格
Tether Gold - 币种排行
Tutorial - 币种排行
Plume - 加密货币行情
Hyperliquid - 比特币行情
Arbitrum - 比特币
Aster - BTC行情
牛来 - 比特币
Avalanche - BTC行情