24H 最高$14.62
24H 最低$14.20
今日开盘$14.48
24H 成交量$8.68万
流通市值$2.56亿
24H 涨跌额(-$0.22)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
WBTCWBTC
|
$80121.92 | $8.17万 | $7.96万 | $161.82万 | — | -1.56% |
| 624 |
ZRX0x协议
|
$0.1014 | $0.1041 | $0.0986 | $11.46万 | $8,694.24万 | -2.31% |
| 639 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$409.07 | $421.29 | $401.56 | $28.27万 | $942.34万 | 1.28% |
| 402 |
ESPEspresso
|
$0.08345 | $0.08781 | $0.08229 | $36.31万 | $6,222.92万 | -4.31% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 345 |
THETATheta Network
|
$0.1735 | $0.1817 | $0.171 | $47.06万 | $1.78亿 | -3.34% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 529 |
ASTRAstar
|
$0.006145 | $0.00654 | $0.006068 | $20.45万 | $5,553.35万 | -4.74% |
| 234 |
DEXEDeXe
|
$1.602 | $1.64 | $1.58 | $79.80万 | $5,770.50万 | -1.84% |
| 163 |
ZKZKsync
|
$0.01169 | $0.01226 | $0.01132 | $148.98万 | $1.33亿 | -2.66% |
| 205 |
SAGASaga
|
$0.01817 | $0.01891 | $0.01781 | $95.99万 | $774.08万 | -2.00% |
| 284 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $63.79万 | $2,027.57万 | -1.42% |
| 440 |
ENJ恩金币
|
$0.02497 | $0.02597 | $0.02468 | $30.47万 | $5,145.35万 | -2.80% |
| 315 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $53.80万 | $2,840.89万 | -1.20% |
| 532 |
FSynFutures
|
$0.002939 | $0.003091 | $0.002916 | $20.35万 | $1,558.93万 | -3.00% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 441 |
KERNELKernelDAO
|
$0.0468 | $0.0481 | $0.0462 | $30.21万 | $1,365.90万 | -1.68% |
| 634 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $10.64万 | — | -0.65% |
| 378 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $39.52万 | — | -2.65% |
相关站点
共 40 个
First Digital - 加密货币行情
EUR - BTC行情
Raydium - 币种排行
PAX Gold - 比特币行情
比特现金 - 以太坊ETH价格
LITEB - 加密货币行情
NFP - BTC行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - BTC行情
狗币 - 币种排行
LayerZero - 币种排行
Zama - 币种排行
Aster - 数字货币市值
波场 - 比特币
Pudgy Penguins - 比特币行情
Caldera - 比特币行情
Falcon Finance - 数字货币市值
Gram - 数字货币市值
Official Trump - 比特币
Hedera - 比特币行情
Celo - 以太坊ETH价格
Avalanche - 比特币行情
Filecoin - 币种排行
Avalanche - 比特币行情
Sui - 加密货币行情
比特币 - 数字货币市值
Ethena - 以太坊ETH价格
Nillion - 比特币
PAX Gold - 数字货币市值
Gram - 币种排行
Tutorial - 数字货币市值
Sui - 数字货币市值
MarsCoin - 币种排行
StraitsX XUSD - BTC行情
达世币 - BTC行情
Filecoin - BTC行情
Artificial Inu - 数字货币市值
Arbitrum - 比特币行情
Bubblemaps - 比特币
Tutorial - 以太坊ETH价格