24H 最高$0.6885
24H 最低$0.6425
今日开盘$0.6665
24H 成交量$354.89万
流通市值$6.83亿
24H 涨跌额(-$0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
WBTCWBTC
|
$79799.07 | $8.17万 | $7.96万 | $168.97万 | — | -1.56% |
| 600 |
ZRX0x协议
|
$0.0998 | $0.1051 | $0.0986 | $13.93万 | $8,694.24万 | -4.68% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 457 |
AMATBApplied Materials (bStocks Tok
|
$405.02 | $421.29 | $401.09 | $28.14万 | $942.34万 | -0.04% |
| 388 |
ESPEspresso
|
$0.0824 | $0.08824 | $0.08235 | $37.86万 | $6,222.92万 | -5.96% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 335 |
THETATheta Network
|
$0.1711 | $0.1817 | $0.171 | $49.18万 | $1.78亿 | -4.47% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 510 |
ASTRAstar
|
$0.006095 | $0.00654 | $0.006068 | $21.86万 | $5,553.35万 | -2.92% |
| 223 |
DEXEDeXe
|
$1.586 | $1.64 | $1.58 | $84.90万 | $5,770.50万 | -2.64% |
| 155 |
ZKZKsync
|
$0.01137 | $0.01226 | $0.01132 | $158.64万 | $1.33亿 | -5.01% |
| 197 |
SAGASaga
|
$0.01787 | $0.01891 | $0.01781 | $100.76万 | $774.08万 | -3.56% |
| 281 |
LUMIALumia
|
$0.0834 | $0.0861 | $0.0816 | $67.37万 | $2,027.57万 | -1.42% |
| 442 |
ENJ恩金币
|
$0.02477 | $0.02597 | $0.02468 | $29.85万 | $5,145.35万 | -3.84% |
| 320 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $53.50万 | $2,840.89万 | -1.09% |
| 562 |
FSynFutures
|
$0.002944 | $0.003091 | $0.002937 | $17.23万 | $1,558.93万 | -2.52% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 423 |
KERNELKernelDAO
|
$0.0463 | $0.0481 | $0.0462 | $32.08万 | $1,365.90万 | -2.32% |
| 615 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $12.09万 | — | -0.66% |
| 399 |
BNSOLBNSOL
|
$113.5 | $118.10 | $112.80 | $36.57万 | — | -2.58% |
相关站点
共 40 个
Celestia - BTC行情
Caldera - 币种排行
Zama - 数字货币市值
Solana - 比特币
Aptos - 数字货币市值
Plume - 币种排行
Pudgy Penguins - BTC行情
Haedal - 数字货币市值
恒星币 - 比特币行情
波场 - BTC行情
Raydium - 数字货币市值
Initia - BTC行情
比特现金 - 加密货币行情
First Digital - 币种排行
NEAR Protocol - BTC行情
Artificial - 币种排行
Nillion - 币种排行
比特币 - 币种排行
Pump.fun - 以太坊ETH价格
比特币 - 以太坊ETH价格
波场 - 数字货币市值
USDC - 比特币行情
Zama - BTC行情
First Digital - BTC行情
Pepe - 以太坊ETH价格
Renzo - 以太坊ETH价格
Quant - BTC行情
Artificial Inu - 数字货币市值
StraitsX XUSD - 比特币
Pump.fun - 加密货币行情
PAX Gold - 加密货币行情
Renzo - 币种排行
大零币 - 币种排行
Hedera - 比特币
Solana - 币种排行
Tokamak - 比特币行情
Gram - 币种排行
Avalanche - 加密货币行情
比特币
Artificial Inu - 比特币