24H 最高$1.31
24H 最低$1.24
今日开盘$1.256
24H 成交量$41.49万
流通市值$3,088.51万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
WBTCWBTC
|
$81355.26 | $8.16万 | $7.97万 | $106.76万 | — | 1.83% |
| 601 |
ZRX0x协议
|
$0.1034 | $0.1055 | $0.1018 | $11.73万 | $8,837.22万 | 0.88% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $406.02 | $386.24 | $9.73万 | $908.06万 | 2.52% |
| 339 |
ESPEspresso
|
$0.0868 | $0.08872 | $0.08518 | $42.73万 | $6,249.00万 | -0.44% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 363 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1766 | $38.86万 | $1.79亿 | 0.56% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 579 |
ASTRAstar
|
$0.00649 | $0.00654 | $0.006149 | $13.51万 | $5,472.46万 | 5.14% |
| 194 |
DEXEDeXe
|
$1.625 | $1.64 | $1.58 | $100.98万 | $5,647.08万 | 2.01% |
| 203 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.01189 | $92.88万 | $1.35亿 | -2.52% |
| 168 |
SAGASaga
|
$0.01845 | $0.01877 | $0.01801 | $126.11万 | $751.27万 | 1.10% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $136.21万 | $1,915.45万 | 2.80% |
| 473 |
ENJ恩金币
|
$0.02557 | $0.02595 | $0.02502 | $23.28万 | $5,151.30万 | 1.75% |
| 366 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.081 | $38.38万 | $2,793.43万 | 3.07% |
| 591 |
FSynFutures
|
$0.00303 | $0.003068 | $0.002975 | $12.98万 | $1,491.78万 | -0.17% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 511 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $18.63万 | $1,369.17万 | 2.58% |
| 568 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $13.93万 | — | 9.66% |
| 399 |
BNSOLBNSOL
|
$116.6 | $117.80 | $113.50 | $34.46万 | — | 2.37% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
LayerZero - 比特币行情
Aptos - 比特币行情
Tutorial - 比特币
Tokamak - 以太坊ETH价格
Haedal - 比特币
达世币 - BTC行情
Ethena - 以太坊ETH价格
恒星币 - 比特币行情
PAX Gold - 比特币
Aave - 比特币
Starknet - BTC行情
Pump.fun - 数字货币市值
Artificial - BTC行情
Quant - BTC行情
EUR - 币种排行
大零币 - BTC行情
Lorenzo - 比特币
First Digital - 比特币行情
Chainlink - 比特币行情
恒星币 - 币种排行
Quant - 加密货币行情
Artificial - 以太坊ETH价格
Bittensor - BTC行情
Worldcoin - 数字货币市值
Artificial Inu - 数字货币市值
比特现金 - BTC行情
Caldera - 币种排行
Artificial Inu - 加密货币行情
Plasma - 比特币行情
Celestia - 数字货币市值
Aave - 币种排行
Pudgy Penguins - 比特币
Aave - BTC行情
USD1 - 以太坊ETH价格
Polkadot - 比特币
币安币 - 比特币
狗币 - 比特币
比特币 - 币种排行
EUR - 以太坊ETH价格