24H 最高$31.78
24H 最低$29.88
今日开盘$30.11
24H 成交量$82.18万
流通市值$3,077.28万
24H 涨跌额($1.30)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WBTCWBTC
|
$80833.91 | $8.12万 | $7.94万 | $82.54万 | — | 1.38% |
| 628 |
ZRX0x协议
|
$0.1047 | $0.1055 | $0.101 | $10.33万 | $8,837.22万 | 1.95% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.1 | $404.10 | $381.33 | $10.43万 | $908.06万 | 5.34% |
| 332 |
ESPEspresso
|
$0.08735 | $0.08872 | $0.08518 | $44.28万 | $6,249.00万 | 1.50% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 376 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1759 | $37.13万 | $1.79亿 | 0.84% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 576 |
ASTRAstar
|
$0.006252 | $0.006321 | $0.006092 | $14.32万 | $5,472.46万 | 0.24% |
| 190 |
DEXEDeXe
|
$1.628 | $1.64 | $1.57 | $98.42万 | $5,647.08万 | 2.71% |
| 215 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01191 | $84.04万 | $1.35亿 | -1.89% |
| 156 |
SAGASaga
|
$0.01852 | $0.01877 | $0.01786 | $133.69万 | $751.27万 | 3.29% |
| 140 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $163.34万 | $1,915.45万 | 3.54% |
| 495 |
ENJ恩金币
|
$0.02576 | $0.02595 | $0.02482 | $20.70万 | $5,151.30万 | 2.83% |
| 383 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.23万 | $2,793.43万 | 0.49% |
| 457 |
FSynFutures
|
$0.003023 | $0.003068 | $0.002938 | $26.05万 | $1,491.78万 | 2.54% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 525 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.13万 | $1,369.17万 | 1.92% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 11.15% |
| 403 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $33.89万 | — | 2.11% |
相关站点
共 40 个
波场 - 比特币行情
Injective - 以太坊ETH价格
Hyperliquid - 比特币
EUR - 币种排行
波场 - 以太坊ETH价格
Internet - 数字货币市值
Tree - 币种排行
PancakeSwap - 比特币行情
Aster - 加密货币行情
Tokamak - 加密货币行情
Osmosis - 数字货币市值
Plasma - 以太坊ETH价格
Ondo - 比特币
BFUSD - 以太坊ETH价格
Caldera - 比特币行情
Initia - 币种排行
Pepe - 加密货币行情
Huma Finance - 币种排行
Official Trump - 数字货币市值
Tokamak - 比特币
Solana - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ethena - BTC行情
NEAR Protocol - 比特币行情
Animecoin - 比特币
Tree - BTC行情
Tether Gold - 数字货币市值
United Stables - 比特币行情
Initia - 比特币
Polkadot - 加密货币行情
Polkadot - 加密货币行情
PAX Gold - 加密货币行情
Renzo - 加密货币行情
Polkadot - 币种排行
莱特币 - BTC行情
波场 - 比特币
Ethena - BTC行情
Aptos - 比特币
Tutorial - BTC行情
以太坊 - 比特币行情