24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
WBTCWBTC
|
$79413.14 | $8.18万 | $7.83万 | $311.51万 | — | -2.03% |
| 576 |
ZRX0x协议
|
$0.0985 | $0.1048 | $0.0953 | $19.92万 | $8,784.05万 | -4.00% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 471 |
AMATBApplied Materials (bStocks Tok
|
$411.39 | $426.17 | $401.73 | $35.53万 | $976.41万 | 0.01% |
| 424 |
ESPEspresso
|
$0.0813 | $0.08815 | $0.07876 | $42.25万 | $6,245.59万 | -5.88% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 298 |
THETATheta Network
|
$0.1661 | $0.1799 | $0.1611 | $71.95万 | $1.79亿 | -6.90% |
| 71 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 553 |
ASTRAstar
|
$0.006106 | $0.006359 | $0.005865 | $23.02万 | $5,558.04万 | -3.37% |
| 205 |
DEXEDeXe
|
$1.514 | $1.64 | $1.44 | $127.44万 | $5,697.62万 | -7.00% |
| 167 |
ZKZKsync
|
$0.01098 | $0.01226 | $0.01069 | $177.13万 | $1.31亿 | -9.93% |
| 180 |
SAGASaga
|
$0.01737 | $0.01885 | $0.01657 | $151.84万 | $777.06万 | -7.21% |
| 264 |
LUMIALumia
|
$0.0831 | $0.0869 | $0.0816 | $85.75万 | $1,988.72万 | -2.92% |
| 423 |
ENJ恩金币
|
$0.0241 | $0.02587 | $0.02324 | $42.47万 | $5,177.13万 | -5.86% |
| 324 |
MAGICTreasure
|
$0.08 | $0.0851 | $0.0779 | $61.88万 | $2,833.14万 | -4.54% |
| 503 |
FSynFutures
|
$0.002862 | $0.003087 | $0.00277 | $30.64万 | $1,536.12万 | -6.81% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 416 |
KERNELKernelDAO
|
$0.0456 | $0.0481 | $0.0447 | $43.34万 | $1,380.10万 | -3.39% |
| 667 |
FLNCBFLNCB
|
$5.94 | $6.25 | $5.90 | $8.13万 | — | -2.14% |
| 294 |
BNSOLBNSOL
|
$111.2 | $117.20 | $108.10 | $72.61万 | — | -4.39% |
相关站点
共 40 个
Plasma - 比特币行情
Ethena - 以太坊ETH价格
Particle - 比特币行情
Gram - 币种排行
应用链 - 以太坊ETH价格
Plasma - 比特币
Hyperliquid - 比特币行情
达世币 - 币种排行
Ethena - BTC行情
Avalanche - 币种排行
Sui - 比特币
Horizen - 币种排行
莱特币 - 数字货币市值
比特现金 - 币种排行
Hedera - 比特币
Gram - 加密货币行情
Quant - 币种排行
Worldcoin - 比特币
Quant - 数字货币市值
莱特币 - BTC行情
币安币 - 以太坊ETH价格
USD.AI - 加密货币行情
牛来 - 加密货币行情
Polkadot - 币种排行
Sui - 数字货币市值
First Digital - BTC行情
Katana - 以太坊ETH价格
Bittensor - 数字货币市值
Bubblemaps - 加密货币行情
Tokamak - 加密货币行情
POL - 比特币
Bubblemaps - 比特币
World Liberty - 币种排行
Worldcoin - 比特币
Artificial Inu - 以太坊ETH价格
比特币 - 数字货币市值
Aave - 比特币
Filecoin - 以太坊ETH价格
Pump.fun - 币种排行
达世币 - BTC行情