Robinhood (bStocks Tokenized S
HOODB · 美元计价
$87.37
-6.25%
≈ ￥576.642
(-$5.82)
更新于 2026-10-28 17:40:01
24H 最高$96.76
24H 最低$86.28
今日开盘$93.19
24H 成交量$199.39万
流通市值$547.09万
24H 涨跌额(-$5.82)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
WBTCWBTC
|
$81279.84 | $8.16万 | $7.94万 | $105.19万 | — | 2.18% |
| 598 |
ZRX0x协议
|
$0.1038 | $0.1055 | $0.101 | $12.27万 | $8,837.22万 | 1.87% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$401.36 | $406.02 | $386.24 | $10.64万 | $908.06万 | 3.11% |
| 330 |
ESPEspresso
|
$0.08741 | $0.08872 | $0.08518 | $45.42万 | $6,249.00万 | 1.38% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 373 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $38.26万 | $1.79亿 | 1.69% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 619 |
ASTRAstar
|
$0.006351 | $0.006372 | $0.006092 | $10.66万 | $5,472.46万 | 3.45% |
| 199 |
DEXEDeXe
|
$1.628 | $1.64 | $1.57 | $96.89万 | $5,647.08万 | 2.91% |
| 202 |
ZKZKsync
|
$0.01202 | $0.01229 | $0.01189 | $93.62万 | $1.35亿 | -1.64% |
| 163 |
SAGASaga
|
$0.01855 | $0.01877 | $0.01792 | $130.30万 | $751.27万 | 2.49% |
| 156 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $144.68万 | $1,915.45万 | 1.32% |
| 483 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $22.17万 | $5,151.30万 | 2.80% |
| 378 |
MAGICTreasure
|
$0.0837 | $0.0851 | $0.0805 | $37.68万 | $2,793.43万 | 3.08% |
| 558 |
FSynFutures
|
$0.003034 | $0.003068 | $0.00295 | $15.54万 | $1,491.78万 | 1.54% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 509 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.30万 | $1,369.17万 | 2.58% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 404 |
BNSOLBNSOL
|
$116.6 | $117.80 | $112.70 | $34.41万 | — | 2.82% |
相关站点
共 40 个
First Digital - 加密货币行情
Hedera - 币种排行
Arbitrum - 比特币行情
First Digital - 加密货币行情
EUR - 数字货币市值
Gitcoin - BTC行情
牛来 - 以太坊ETH价格
USD.AI - 比特币
Nillion - 以太坊ETH价格
Zama - 数字货币市值
NFP - 加密货币行情
PancakeSwap - BTC行情
Uniswap - 比特币
Internet - BTC行情
狗币 - BTC行情
Solana - 以太坊ETH价格
Pepe - 币种排行
Starknet - 加密货币行情
StraitsX XUSD - BTC行情
Arbitrum - 数字货币市值
StraitsX XUSD - 比特币
Ethena - 以太坊ETH价格
瑞波币 - BTC行情
Huma Finance - 数字货币市值
Renzo - 数字货币市值
Arbitrum - 加密货币行情
Hedera - BTC行情
United Stables - BTC行情
LayerZero - 以太坊ETH价格
Quant - 以太坊ETH价格
Initia - 比特币行情
恒星币 - 数字货币市值
USDC - BTC行情
比特币 - 以太坊ETH价格
Animecoin - 币种排行
Zama - BTC行情
Arbitrum - 加密货币行情
瑞波币 - 数字货币市值
Animecoin - 比特币行情
Nillion - 加密货币行情