24H 最高$2.63
24H 最低$2.55
今日开盘$2.583
24H 成交量$435.68万
流通市值$14.43亿
24H 涨跌额($0.02)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
WBTCWBTC
|
$81314.46 | $8.16万 | $7.94万 | $90.41万 | — | 2.23% |
| 598 |
ZRX0x协议
|
$0.1037 | $0.1055 | $0.101 | $12.28万 | $8,837.22万 | 1.47% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.9 | $406.02 | $386.24 | $10.59万 | $908.06万 | 3.25% |
| 328 |
ESPEspresso
|
$0.08744 | $0.08872 | $0.08518 | $46.02万 | $6,249.00万 | 1.42% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 377 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $37.87万 | $1.79亿 | 1.64% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 619 |
ASTRAstar
|
$0.006362 | $0.006372 | $0.006092 | $10.67万 | $5,472.46万 | 3.36% |
| 198 |
DEXEDeXe
|
$1.627 | $1.64 | $1.57 | $96.88万 | $5,647.08万 | 2.59% |
| 202 |
ZKZKsync
|
$0.012 | $0.01229 | $0.01189 | $93.60万 | $1.35亿 | -1.64% |
| 165 |
SAGASaga
|
$0.0186 | $0.01877 | $0.01792 | $129.19万 | $751.27万 | 2.37% |
| 155 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $146.43万 | $1,915.45万 | 2.17% |
| 483 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $22.19万 | $5,151.30万 | 2.76% |
| 379 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.65万 | $2,793.43万 | 3.33% |
| 559 |
FSynFutures
|
$0.003039 | $0.003068 | $0.00295 | $15.53万 | $1,491.78万 | 1.20% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 509 |
KERNELKernelDAO
|
$0.0478 | $0.0482 | $0.0462 | $19.24万 | $1,369.17万 | 2.14% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 407 |
BNSOLBNSOL
|
$116.5 | $117.80 | $112.70 | $34.33万 | — | 2.64% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Tutorial - 比特币
Avalanche - 比特币
Aster - 数字货币市值
Filecoin - 比特币行情
First Digital - 以太坊ETH价格
Midnight - BTC行情
Artificial - 数字货币市值
Tether Gold - 数字货币市值
达世币 - 比特币
PancakeSwap - 数字货币市值
Midnight - 加密货币行情
Official Trump - 以太坊ETH价格
牛来 - 加密货币行情
USDC - 比特币
NEAR Protocol - 币种排行
Filecoin - BTC行情
艾达币 - 币种排行
MarsCoin - 比特币行情
Midnight - 数字货币市值
达世币 - 加密货币行情
达世币 - 数字货币市值
Injective - 比特币行情
Vana - 币种排行
恒星币 - 数字货币市值
Optimism - BTC行情
Worldcoin - 以太坊ETH价格
牛来 - 数字货币市值
Initia - 比特币行情
Injective - 比特币
EUR - 币种排行
Solana - BTC行情
LayerZero - 比特币行情
Sui - 加密货币行情
BFUSD - BTC行情
Nillion - 数字货币市值
Arbitrum - BTC行情
比特现金 - 币种排行
Worldcoin - 数字货币市值
Ondo - 加密货币行情