GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.63
1.97%
≈ ￥122.958
($0.36)
更新于 2026-10-29 02:05:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.27
24H 成交量$41.76万
流通市值$354.28万
24H 涨跌额($0.36)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
WBTCWBTC
|
$80980.54 | $8.16万 | $8.02万 | $133.33万 | — | 0.74% |
| 597 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $11.63万 | $8,634.16万 | -2.20% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$416.14 | $416.25 | $394.88 | $13.03万 | $945.78万 | 5.17% |
| 380 |
ESPEspresso
|
$0.08556 | $0.08872 | $0.08465 | $36.47万 | $6,111.26万 | -2.93% |
| 602 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 328 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1756 | $47.44万 | $1.77亿 | -1.34% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 542 |
ASTRAstar
|
$0.006354 | $0.00654 | $0.006204 | $16.16万 | $5,577.28万 | 2.15% |
| 209 |
DEXEDeXe
|
$1.613 | $1.64 | $1.60 | $89.32万 | $5,665.72万 | 0.94% |
| 171 |
ZKZKsync
|
$0.01169 | $0.01221 | $0.01156 | $122.91万 | $1.29亿 | -3.47% |
| 176 |
SAGASaga
|
$0.01838 | $0.01877 | $0.01818 | $119.48万 | $766.15万 | 0.55% |
| 164 |
LUMIALumia
|
$0.0824 | $0.0881 | $0.0811 | $131.74万 | $1,988.21万 | -1.55% |
| 442 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.0251 | $27.16万 | $5,086.52万 | -0.67% |
| 314 |
MAGICTreasure
|
$0.0842 | $0.0852 | $0.0815 | $50.35万 | $2,844.11万 | 2.43% |
| 614 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002989 | $10.88万 | $1,524.19万 | -1.15% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 460 |
KERNELKernelDAO
|
$0.047 | $0.0482 | $0.0466 | $25.06万 | $1,354.31万 | -0.63% |
| 605 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.32万 | — | 2.54% |
| 390 |
BNSOLBNSOL
|
$116.3 | $117.80 | $114.30 | $35.01万 | — | 1.48% |
相关站点
共 40 个
Filecoin - 比特币行情
Pudgy Penguins - 比特币行情
LayerZero - BTC行情
Internet - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
达世币 - 比特币
USD1 - 以太坊ETH价格
Aster - BTC行情
RWUSD - 比特币
Filecoin - 比特币
Sui - 数字货币市值
Chainlink - 比特币行情
Starknet - 加密货币行情
Avalanche - 币种排行
Midnight - 加密货币行情
Tutorial - 比特币行情
Polkadot - 币种排行
Aave - 币种排行
Solv Protocol - BTC行情
Tether Gold - 比特币行情
Avalanche - 以太坊ETH价格
狗币 - 数字货币市值
Official Trump - 以太坊ETH价格
Injective - BTC行情
Katana - BTC行情
Bubblemaps - 比特币
EUR - 比特币
RWUSD - 比特币
Starknet - 币种排行
Celo - 加密货币行情
达世币 - 币种排行
恒星币 - 数字货币市值
Solana - 比特币
StraitsX XUSD - 比特币行情
NFP - 加密货币行情
Tutorial - 比特币行情
Sui - 币种排行
Internet - BTC行情
达世币 - 比特币行情
币安币 - 比特币行情