24H 最高$0.1546
24H 最低$0.1413
今日开盘$0.1432
24H 成交量$165.02万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
WBTCWBTC
|
$81378.79 | $8.16万 | $7.94万 | $90.12万 | — | 2.16% |
| 598 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.101 | $12.26万 | $8,837.22万 | 1.56% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$403.39 | $406.02 | $386.24 | $10.55万 | $908.06万 | 3.73% |
| 330 |
ESPEspresso
|
$0.08787 | $0.08872 | $0.08518 | $45.25万 | $6,249.00万 | 2.19% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 377 |
THETATheta Network
|
$0.1804 | $0.1822 | $0.1759 | $38.01万 | $1.79亿 | 1.06% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 620 |
ASTRAstar
|
$0.006356 | $0.006372 | $0.006092 | $10.54万 | $5,472.46万 | 3.22% |
| 198 |
DEXEDeXe
|
$1.627 | $1.64 | $1.57 | $97.07万 | $5,647.08万 | 2.33% |
| 201 |
ZKZKsync
|
$0.012 | $0.01229 | $0.01189 | $94.66万 | $1.35亿 | -2.04% |
| 167 |
SAGASaga
|
$0.01861 | $0.01877 | $0.01792 | $129.48万 | $751.27万 | 1.75% |
| 155 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $145.85万 | $1,915.45万 | 3.29% |
| 483 |
ENJ恩金币
|
$0.02572 | $0.02595 | $0.02482 | $22.19万 | $5,151.30万 | 2.47% |
| 379 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0805 | $37.82万 | $2,793.43万 | 1.71% |
| 558 |
FSynFutures
|
$0.003034 | $0.003068 | $0.00295 | $15.75万 | $1,491.78万 | 0.56% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 496 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $20.98万 | $1,369.17万 | 3.45% |
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.89万 | — | 10.53% |
| 408 |
BNSOLBNSOL
|
$116.9 | $117.80 | $112.70 | $34.31万 | — | 3.00% |
相关站点
共 40 个
比特币 - 比特币行情
瑞波币 - 币种排行
Zama - BTC行情
莱特币 - 以太坊ETH价格
Ethena - 币种排行
Pepe - 以太坊ETH价格
Gram - 币种排行
Artificial - BTC行情
币安币 - BTC行情
NEAR Protocol - 加密货币行情
Lorenzo - 币种排行
Injective - BTC行情
EUR - 比特币行情
United Stables - 比特币行情
Vana - 币种排行
Brevis - 币种排行
Ethena - 以太坊ETH价格
Aerodrome - 比特币行情
Animecoin - 数字货币市值
Polkadot - BTC行情
Vana - 加密货币行情
币安币 - 加密货币行情
Plume - 加密货币行情
LayerZero - 数字货币市值
Vana - 加密货币行情
Midnight - 币种排行
MarsCoin - 加密货币行情
USD1 - 比特币
Renzo - 比特币
波场 - 币种排行
Ripple USD - 币种排行
Celo - 比特币行情
Polkadot - 加密货币行情
Huma Finance - 比特币
NEAR Protocol - 币种排行
Plasma - 币种排行
Starknet - 比特币行情
Caldera - 比特币
RWUSD - 比特币行情
Uniswap - 币种排行