24H 最高$0.0429
24H 最低$0.0417
今日开盘$0.0424
24H 成交量$34.45万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
WBTCWBTC
|
$81264.01 | $8.16万 | $7.97万 | $106.42万 | — | 1.60% |
| 601 |
ZRX0x协议
|
$0.1033 | $0.1055 | $0.1018 | $11.72万 | $8,837.22万 | 0.29% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.67 | $406.02 | $386.24 | $9.80万 | $908.06万 | 2.57% |
| 340 |
ESPEspresso
|
$0.0872 | $0.08872 | $0.08518 | $42.42万 | $6,249.00万 | -0.35% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 363 |
THETATheta Network
|
$0.1801 | $0.1822 | $0.1766 | $38.90万 | $1.79亿 | 0.56% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 578 |
ASTRAstar
|
$0.00652 | $0.00654 | $0.006149 | $13.54万 | $5,472.46万 | 5.20% |
| 195 |
DEXEDeXe
|
$1.627 | $1.64 | $1.58 | $100.06万 | $5,647.08万 | 2.26% |
| 202 |
ZKZKsync
|
$0.012 | $0.01229 | $0.01189 | $93.39万 | $1.35亿 | -2.20% |
| 168 |
SAGASaga
|
$0.01852 | $0.01877 | $0.01801 | $126.07万 | $751.27万 | 1.31% |
| 159 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $136.63万 | $1,915.45万 | 2.30% |
| 473 |
ENJ恩金币
|
$0.0256 | $0.02595 | $0.02502 | $22.99万 | $5,151.30万 | 1.63% |
| 367 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.081 | $38.52万 | $2,793.43万 | 3.08% |
| 585 |
FSynFutures
|
$0.00303 | $0.003068 | $0.002975 | $13.17万 | $1,491.78万 | -0.07% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 510 |
KERNELKernelDAO
|
$0.0476 | $0.0482 | $0.0462 | $18.62万 | $1,369.17万 | 1.93% |
| 569 |
FLNCBFLNCB
|
$6.16 | $6.17 | $5.58 | $13.96万 | — | 10.39% |
| 402 |
BNSOLBNSOL
|
$116.9 | $117.80 | $113.50 | $34.30万 | — | 2.45% |
相关站点
共 40 个
Internet - 加密货币行情
Sui - 比特币行情
NEAR Protocol - 币种排行
Aerodrome - BTC行情
Injective - 以太坊ETH价格
Polkadot - BTC行情
Solana - 以太坊ETH价格
USDC - 币种排行
Vana - 加密货币行情
达世币 - 币种排行
Celo - 比特币
Midnight - 比特币
瑞波币 - 比特币
Official Trump - 比特币行情
NFP - 比特币
RWUSD - 比特币
Pudgy Penguins - 币种排行
MarsCoin - 加密货币行情
Zama - 比特币
Aave - 加密货币行情
USD1 - BTC行情
Bittensor - 以太坊ETH价格
Pepe - 加密货币行情
大零币 - 以太坊ETH价格
USD1 - 比特币行情
EUR - 比特币行情
Official Trump - 加密货币行情
Polkadot - BTC行情
Chainlink - 比特币行情
United Stables - 币种排行
MegaETH - 币种排行
USD1 - 加密货币行情
Filecoin - BTC行情
比特币 - 比特币行情
Starknet - 以太坊ETH价格
First Digital - 加密货币行情
Tokamak - 加密货币行情
Zama - BTC行情
Gitcoin - 币种排行
瑞波币 - BTC行情