24H 最高$0.283
24H 最低$0.259
今日开盘$0.281
24H 成交量$35.49万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WBTCWBTC
|
$79007.02 | $8.18万 | $7.83万 | $332.13万 | — | -2.67% |
| 567 |
ZRX0x协议
|
$0.0977 | $0.1048 | $0.0953 | $21.15万 | $8,784.05万 | -4.50% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$407.25 | $426.17 | $401.73 | $35.40万 | $976.41万 | -0.68% |
| 403 |
ESPEspresso
|
$0.08025 | $0.08815 | $0.07876 | $47.37万 | $6,245.59万 | -7.04% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 259 |
THETATheta Network
|
$0.1624 | $0.1799 | $0.1604 | $91.60万 | $1.79亿 | -8.46% |
| 74 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 547 |
ASTRAstar
|
$0.006011 | $0.006352 | $0.005865 | $24.08万 | $5,558.04万 | -4.90% |
| 193 |
DEXEDeXe
|
$1.508 | $1.64 | $1.44 | $144.50万 | $5,697.62万 | -7.20% |
| 156 |
ZKZKsync
|
$0.01074 | $0.01221 | $0.0106 | $205.42万 | $1.31亿 | -11.97% |
| 179 |
SAGASaga
|
$0.01715 | $0.01879 | $0.01657 | $158.98万 | $777.06万 | -7.99% |
| 234 |
LUMIALumia
|
$0.0811 | $0.0869 | $0.0793 | $105.60万 | $1,988.72万 | -4.02% |
| 420 |
ENJ恩金币
|
$0.02386 | $0.02587 | $0.02324 | $44.32万 | $5,177.13万 | -6.72% |
| 333 |
MAGICTreasure
|
$0.0791 | $0.0851 | $0.0779 | $63.30万 | $2,833.14万 | -5.72% |
| 511 |
FSynFutures
|
$0.002859 | $0.003077 | $0.00277 | $31.09万 | $1,536.12万 | -6.54% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 415 |
KERNELKernelDAO
|
$0.0454 | $0.0481 | $0.0445 | $45.70万 | $1,380.10万 | -3.40% |
| 668 |
FLNCBFLNCB
|
$5.88 | $6.25 | $5.87 | $8.20万 | — | -3.13% |
| 243 |
BNSOLBNSOL
|
$110.8 | $117.20 | $108.10 | $98.97万 | — | -5.06% |
相关站点
共 40 个
Injective - 比特币
StraitsX XUSD - 比特币
POL - 数字货币市值
Sui - 币种排行
Gram - 数字货币市值
Particle - 加密货币行情
币安币 - 比特币
Artificial Inu - 比特币
Haedal - 加密货币行情
Filecoin - 比特币行情
Arbitrum - 币种排行
Lido DAO - 比特币行情
Optimism - 数字货币市值
Shiba Inu - 数字货币市值
Pump.fun - 比特币
Tokamak - 币种排行
RWUSD - 比特币
Blur - 数字货币市值
Injective - BTC行情
Zama - 以太坊ETH价格
Filecoin - BTC行情
Pendle - BTC行情
达世币 - 以太坊ETH价格
大零币 - 比特币
币安币 - 数字货币市值
艾达币 - 比特币行情
Lido DAO - BTC行情
达世币 - 比特币
比特现金 - 比特币行情
Shiba Inu - 比特币行情
Particle - BTC行情
PancakeSwap - 比特币
Ether.fi - 比特币行情
Celo - 币种排行
THORChain - 比特币行情
Avalanche - 以太坊ETH价格
Lido DAO - 比特币行情
Official Trump - 比特币
比特币 - 数字货币市值
Ripple USD - 比特币