24H 最高$0.1208
24H 最低$0.1187
今日开盘$0.1197
24H 成交量$8.88万
流通市值$2,491.57万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
WBTCWBTC
|
$80728.73 | $8.16万 | $8.02万 | $132.92万 | — | 0.50% |
| 596 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $11.63万 | $8,634.16万 | -2.68% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$415.49 | $416.12 | $394.88 | $12.92万 | $945.78万 | 5.11% |
| 380 |
ESPEspresso
|
$0.08515 | $0.08872 | $0.08465 | $36.22万 | $6,111.26万 | -3.57% |
| 599 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 333 |
THETATheta Network
|
$0.1766 | $0.1822 | $0.1756 | $46.39万 | $1.77亿 | -1.45% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 543 |
ASTRAstar
|
$0.006291 | $0.00654 | $0.0062 | $16.11万 | $5,577.28万 | 1.13% |
| 209 |
DEXEDeXe
|
$1.608 | $1.64 | $1.60 | $88.85万 | $5,665.72万 | 0.56% |
| 176 |
ZKZKsync
|
$0.01167 | $0.01221 | $0.01156 | $117.54万 | $1.29亿 | -4.03% |
| 175 |
SAGASaga
|
$0.01826 | $0.01877 | $0.01818 | $118.22万 | $766.15万 | -0.11% |
| 162 |
LUMIALumia
|
$0.0823 | $0.0881 | $0.0811 | $133.13万 | $1,988.21万 | -2.37% |
| 451 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0251 | $25.94万 | $5,086.52万 | -1.06% |
| 315 |
MAGICTreasure
|
$0.0843 | $0.0852 | $0.0815 | $49.99万 | $2,844.11万 | 2.68% |
| 615 |
FSynFutures
|
$0.003013 | $0.003068 | $0.002989 | $10.76万 | $1,524.19万 | -1.38% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 460 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $25.05万 | $1,354.31万 | -1.06% |
| 604 |
FLNCBFLNCB
|
$6.04 | $6.17 | $5.80 | $11.27万 | — | 2.72% |
| 391 |
BNSOLBNSOL
|
$115.8 | $117.80 | $114.30 | $34.91万 | — | 0.96% |
相关站点
共 40 个
NFP - 比特币
Nillion - 加密货币行情
比特现金 - 币种排行
QQQB - 比特币行情
Celo - 币种排行
Artificial Inu - BTC行情
Plume - 数字货币市值
MarsCoin - 比特币行情
Internet - 币种排行
StraitsX XUSD - 以太坊ETH价格
Ethena - 比特币
Solana - 比特币
USD1 - 加密货币行情
EUR - 加密货币行情
Plasma - 币种排行
Haedal - 以太坊ETH价格
Optimism - 币种排行
Worldcoin - 比特币
Lorenzo - BTC行情
Arbitrum - 币种排行
Bittensor - 币种排行
Official Trump - 加密货币行情
United Stables - 币种排行
Injective - BTC行情
币安币 - 比特币行情
Pump.fun - 币种排行
Avalanche - 以太坊ETH价格
Initia - 数字货币市值
Pepe - 币种排行
Pudgy Penguins - 比特币
Tether Gold - BTC行情
Worldcoin - BTC行情
Arbitrum - 币种排行
USD.AI - 以太坊ETH价格
Renzo - 加密货币行情
Artificial Inu - 加密货币行情
Plasma - BTC行情
USD.AI - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
MyShell - 比特币行情