24H 最高$0.0596
24H 最低$0.0563
今日开盘$0.0595
24H 成交量$61.70万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
WBTCWBTC
|
$79761.32 | $8.17万 | $7.96万 | $176.34万 | — | -1.54% |
| 595 |
ZRX0x协议
|
$0.0991 | $0.1052 | $0.0986 | $14.20万 | $8,694.24万 | -5.80% |
| 631 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 452 |
AMATBApplied Materials (bStocks Tok
|
$404.18 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.21% |
| 383 |
ESPEspresso
|
$0.08333 | $0.08824 | $0.08303 | $37.93万 | $6,222.92万 | -4.42% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 334 |
THETATheta Network
|
$0.1725 | $0.182 | $0.1713 | $48.89万 | $1.78亿 | -5.06% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 512 |
ASTRAstar
|
$0.006107 | $0.00654 | $0.006084 | $21.39万 | $5,553.35万 | -3.32% |
| 234 |
DEXEDeXe
|
$1.595 | $1.64 | $1.59 | $79.91万 | $5,770.50万 | -2.51% |
| 150 |
ZKZKsync
|
$0.01142 | $0.01226 | $0.01137 | $159.28万 | $1.33亿 | -5.62% |
| 197 |
SAGASaga
|
$0.01796 | $0.01891 | $0.01781 | $108.13万 | $774.08万 | -3.91% |
| 252 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $74.37万 | $2,027.57万 | -0.36% |
| 393 |
ENJ恩金币
|
$0.02482 | $0.02597 | $0.0247 | $36.94万 | $5,145.35万 | -4.28% |
| 322 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $52.85万 | $2,840.89万 | -2.04% |
| 564 |
FSynFutures
|
$0.002967 | $0.003091 | $0.002949 | $16.86万 | $1,558.93万 | -2.31% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 433 |
KERNELKernelDAO
|
$0.0471 | $0.0481 | $0.0464 | $30.08万 | $1,365.90万 | -1.67% |
| 617 |
FLNCBFLNCB
|
$6.05 | $6.21 | $5.80 | $11.88万 | — | -0.49% |
| 412 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $34.17万 | — | -2.67% |
相关站点
共 40 个
Artificial - 币种排行
币安币 - BTC行情
Aave - 以太坊ETH价格
莱特币 - 比特币行情
Arbitrum - 数字货币市值
Filecoin - 比特币
Ondo - 数字货币市值
Aave - BTC行情
Bittensor - BTC行情
Artificial - 加密货币行情
Aster - BTC行情
Haedal - 加密货币行情
Aave - 币种排行
Aptos - 币种排行
Blur - 以太坊ETH价格
Aave - BTC行情
USD.AI - 比特币行情
达世币 - 以太坊ETH价格
Pump.fun - 币种排行
Uniswap - 比特币
Injective - 以太坊ETH价格
Aptos - 币种排行
Artificial Inu - 数字货币市值
Pepe - 币种排行
Uniswap - BTC行情
EUR - 比特币行情
Plasma - 加密货币行情
Pudgy Penguins - 加密货币行情
BFUSD - 比特币行情
Gitcoin - BTC行情
Artificial Inu - 币种排行
Celestia - 数字货币市值
Haedal - 数字货币市值
Raydium - 以太坊ETH价格
Ripple USD - BTC行情
BFUSD - 币种排行
Gram - BTC行情
Sui - 币种排行
Hyperliquid - 币种排行
Caldera - 加密货币行情