24H 最高$0.0651
24H 最低$0.0634
今日开盘$0.0637
24H 成交量$12.41万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
WBTCWBTC
|
$80433.01 | $8.16万 | $8.03万 | $122.60万 | — | 0.08% |
| 621 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $10.38万 | $8,634.16万 | -2.21% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$413.46 | $414.35 | $394.88 | $11.89万 | $945.78万 | 3.80% |
| 378 |
ESPEspresso
|
$0.08558 | $0.08872 | $0.0847 | $36.53万 | $6,111.26万 | -2.19% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 334 |
THETATheta Network
|
$0.177 | $0.1822 | $0.1757 | $44.82万 | $1.77亿 | -1.45% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 542 |
ASTRAstar
|
$0.006352 | $0.00654 | $0.0062 | $15.82万 | $5,577.28万 | 1.50% |
| 204 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $92.11万 | $5,665.72万 | 0.50% |
| 186 |
ZKZKsync
|
$0.01166 | $0.01228 | $0.01164 | $107.59万 | $1.29亿 | -4.89% |
| 175 |
SAGASaga
|
$0.0184 | $0.01877 | $0.01818 | $114.58万 | $766.15万 | 0.66% |
| 157 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0811 | $136.08万 | $1,988.21万 | -0.12% |
| 460 |
ENJ恩金币
|
$0.02534 | $0.02595 | $0.0252 | $24.58万 | $5,086.52万 | -0.98% |
| 385 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0815 | $35.72万 | $2,844.11万 | 1.58% |
| 600 |
FSynFutures
|
$0.003011 | $0.003068 | $0.002989 | $11.38万 | $1,524.19万 | -0.89% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 465 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0469 | $23.54万 | $1,354.31万 | -1.26% |
| 609 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.80 | $11.19万 | — | 3.77% |
| 404 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.54万 | — | 0.17% |
相关站点
共 40 个
Ondo - 数字货币市值
MegaETH - 数字货币市值
LayerZero - 数字货币市值
Celo - 以太坊ETH价格
LayerZero - 比特币
MyShell - 比特币
Hyperliquid - 以太坊ETH价格
Injective - 数字货币市值
Aster - 比特币行情
Raydium - BTC行情
Gitcoin - BTC行情
Sui - 比特币
Aptos - 以太坊ETH价格
LayerZero - 比特币
Zama - 比特币行情
United Stables - 加密货币行情
Raydium - BTC行情
Optimism - BTC行情
Plasma - 以太坊ETH价格
MyShell - 币种排行
Hyperliquid - 币种排行
United Stables - 以太坊ETH价格
艾达币 - 比特币行情
Celestia - 币种排行
达世币 - BTC行情
Injective - 以太坊ETH价格
Lorenzo - 比特币
Gitcoin - 比特币
Haedal - 加密货币行情
Uniswap - 比特币行情
Arbitrum - 数字货币市值
Celo - 比特币
Bubblemaps - BTC行情
PAX Gold - 数字货币市值
MegaETH - 加密货币行情
Bubblemaps - 比特币行情
Haedal - 加密货币行情
Arbitrum - 比特币
Nillion - 加密货币行情
MarsCoin - 比特币行情