24H 最高$12.00
24H 最低$11.29
今日开盘$11.722
24H 成交量$2,008.52万
流通市值$90.66亿
24H 涨跌额(-$0.16)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
WBTCWBTC
|
$80196.64 | $8.17万 | $7.96万 | $179.17万 | — | -0.75% |
| 596 |
ZRX0x协议
|
$0.1003 | $0.1051 | $0.0986 | $14.03万 | $8,694.24万 | -4.02% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$408.11 | $421.29 | $401.09 | $28.64万 | $942.34万 | 1.40% |
| 390 |
ESPEspresso
|
$0.0847 | $0.08824 | $0.08303 | $36.94万 | $6,222.92万 | -2.88% |
| 620 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 337 |
THETATheta Network
|
$0.174 | $0.1817 | $0.1713 | $48.48万 | $1.78亿 | -2.74% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 527 |
ASTRAstar
|
$0.006177 | $0.00654 | $0.006084 | $20.79万 | $5,553.35万 | -1.28% |
| 237 |
DEXEDeXe
|
$1.614 | $1.64 | $1.59 | $78.60万 | $5,770.50万 | -0.56% |
| 151 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01137 | $158.74万 | $1.33亿 | -2.01% |
| 195 |
SAGASaga
|
$0.01828 | $0.01891 | $0.01781 | $105.77万 | $774.08万 | -1.46% |
| 264 |
LUMIALumia
|
$0.0846 | $0.0861 | $0.0816 | $72.22万 | $2,027.57万 | -0.35% |
| 417 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.0247 | $33.31万 | $5,145.35万 | -2.14% |
| 322 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0813 | $52.40万 | $2,840.89万 | 1.22% |
| 556 |
FSynFutures
|
$0.003006 | $0.003091 | $0.002949 | $17.68万 | $1,558.93万 | -0.63% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 432 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.67% |
| 617 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $11.85万 | — | 0.66% |
| 400 |
BNSOLBNSOL
|
$114.4 | $118.10 | $112.80 | $35.61万 | — | -1.29% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bittensor - BTC行情
Chainlink - 比特币
NFP - 比特币
MarsCoin - 比特币
Artificial Inu - 加密货币行情
Gitcoin - 比特币行情
MyShell - 比特币
MarsCoin - 币种排行
Sui - 比特币行情
LITEB - 比特币
Tether Gold - 比特币行情
StraitsX XUSD - 比特币行情
币安币 - 比特币
USDC - 比特币行情
狗币 - 加密货币行情
Tokamak - BTC行情
Ripple USD - 币种排行
Official Trump - 加密货币行情
Ethena - 比特币
Tether Gold - 以太坊ETH价格
RWUSD - 数字货币市值
NFP - BTC行情
Ethena - 比特币
MegaETH - 数字货币市值
比特币
Renzo - 比特币
莱特币 - 比特币
USD1 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Tokamak - 比特币
Aptos - 币种排行
Ripple USD - 币种排行
Aave - 比特币行情
Celo - 比特币行情
比特币
Uniswap - 币种排行
Raydium - 数字货币市值
Renzo - 币种排行