24H 最高$0.08
24H 最低$0.0758
今日开盘$0.0787
24H 成交量$17.10万
流通市值$3,299.93万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
WBTCWBTC
|
$80342.28 | $8.16万 | $8.02万 | $123.27万 | — | -0.24% |
| 599 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $11.41万 | $8,634.16万 | -2.49% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 583 |
AMATBApplied Materials (bStocks Tok
|
$415.36 | $415.98 | $394.88 | $12.31万 | $945.78万 | 4.85% |
| 371 |
ESPEspresso
|
$0.08505 | $0.08872 | $0.0847 | $37.19万 | $6,111.26万 | -3.09% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 335 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1757 | $44.75万 | $1.77亿 | -1.17% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 542 |
ASTRAstar
|
$0.006323 | $0.00654 | $0.0062 | $15.93万 | $5,577.28万 | 1.33% |
| 206 |
DEXEDeXe
|
$1.605 | $1.64 | $1.60 | $89.00万 | $5,665.72万 | 0.38% |
| 178 |
ZKZKsync
|
$0.01164 | $0.01223 | $0.01156 | $112.52万 | $1.29亿 | -4.36% |
| 177 |
SAGASaga
|
$0.01828 | $0.01877 | $0.01823 | $113.87万 | $766.15万 | 0.22% |
| 159 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $134.95万 | $1,988.21万 | -2.93% |
| 454 |
ENJ恩金币
|
$0.0252 | $0.02595 | $0.02516 | $24.93万 | $5,086.52万 | -1.33% |
| 330 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.0815 | $45.95万 | $2,844.11万 | 0.61% |
| 611 |
FSynFutures
|
$0.002995 | $0.003068 | $0.002989 | $10.91万 | $1,524.19万 | -1.90% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 458 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.82万 | $1,354.31万 | -1.06% |
| 601 |
FLNCBFLNCB
|
$6.04 | $6.17 | $5.80 | $11.31万 | — | 2.03% |
| 398 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $33.45万 | — | 0.00% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
大零币 - 以太坊ETH价格
恒星币 - 加密货币行情
Solv Protocol - 币种排行
Arbitrum - 数字货币市值
Initia - 数字货币市值
Solv Protocol - 加密货币行情
Bittensor - 比特币行情
Lorenzo - 比特币
Ethena - 币种排行
波场 - 加密货币行情
Official Trump - BTC行情
USD1 - 比特币行情
Vana - 比特币行情
Artificial - 比特币行情
波场 - 加密货币行情
Tether Gold - 比特币
United Stables - 比特币
以太坊 - 币种排行
Starknet - 比特币行情
Solana - 比特币行情
Blur - BTC行情
Internet - 加密货币行情
Zama - 币种排行
USDC - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Sui - 数字货币市值
First Digital - 数字货币市值
NFP - 比特币
Tutorial - 加密货币行情
Katana - 以太坊ETH价格
大零币 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Filecoin - 币种排行
Filecoin - 加密货币行情
Initia - 数字货币市值
Tutorial - BTC行情
Tokamak - 数字货币市值
以太坊 - 数字货币市值
QQQB - 比特币行情