24H 最高$0.00371
24H 最低$0.00309
今日开盘$0.00365
24H 成交量$113.23万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
WBTCWBTC
|
$76804.25 | $8.18万 | $7.67万 | $402.19万 | — | -4.85% |
| 554 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $26.80万 | $8,784.05万 | -7.09% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$401.79 | $426.17 | $399.37 | $42.36万 | $976.41万 | -1.31% |
| 384 |
ESPEspresso
|
$0.07705 | $0.08815 | $0.0764 | $57.97万 | $6,245.59万 | -10.46% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 227 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $130.74万 | $1.79亿 | -10.64% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 555 |
ASTRAstar
|
$0.005841 | $0.006352 | $0.005724 | $26.80万 | $5,558.04万 | -6.77% |
| 185 |
DEXEDeXe
|
$1.45 | $1.62 | $1.42 | $179.07万 | $5,697.62万 | -10.60% |
| 151 |
ZKZKsync
|
$0.0101 | $0.01202 | $0.00994 | $247.05万 | $1.31亿 | -15.83% |
| 169 |
SAGASaga
|
$0.01633 | $0.01879 | $0.01564 | $218.34万 | $777.06万 | -11.54% |
| 225 |
LUMIALumia
|
$0.0827 | $0.0869 | $0.0793 | $134.73万 | $1,988.72万 | -0.36% |
| 397 |
ENJ恩金币
|
$0.02285 | $0.02587 | $0.02222 | $55.96万 | $5,177.13万 | -9.90% |
| 324 |
MAGICTreasure
|
$0.0782 | $0.0851 | $0.076 | $75.57万 | $2,833.14万 | -6.12% |
| 485 |
FSynFutures
|
$0.002726 | $0.003037 | $0.002677 | $39.35万 | $1,536.12万 | -9.97% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 416 |
KERNELKernelDAO
|
$0.0444 | $0.0481 | $0.0435 | $51.17万 | $1,380.10万 | -5.53% |
| 673 |
FLNCBFLNCB
|
$5.85 | $6.25 | $5.82 | $7.77万 | — | -4.26% |
| 201 |
BNSOLBNSOL
|
$106.6 | $117.20 | $104.90 | $156.31万 | — | -7.55% |
相关站点
共 40 个
Initia - 以太坊ETH价格
瑞波币 - 比特币
LayerZero - 数字货币市值
以太坊 - 币种排行
NEAR Protocol - BTC行情
NEAR Protocol - 比特币
Horizen - 比特币行情
狗币 - 加密货币行情
Pyth Network - 比特币
比特币 - 以太坊ETH价格
Sui - 数字货币市值
币安人生 - 币种排行
Bonk - BTC行情
United Stables - 数字货币市值
Injective - 加密货币行情
THORChain - 数字货币市值
Pump.fun - 加密货币行情
Uniswap - 加密货币行情
Lido DAO - 币种排行
Plasma - 数字货币市值
Polkadot - 比特币
Filecoin - 加密货币行情
Aster - BTC行情
Bonk - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Initia - 加密货币行情
Artificial Inu - 比特币行情
USD.AI - 比特币
Ondo - 比特币行情
以太坊 - 加密货币行情
USDC - 比特币
币安人生 - 加密货币行情
USD.AI - 币种排行
Quant - 以太坊ETH价格
Optimism - 数字货币市值
Tether Gold - 比特币行情
PAX Gold - BTC行情
Arbitrum - 比特币行情
应用链 - BTC行情
艾达币 - 币种排行