24H 最高$3.45
24H 最低$3.24
今日开盘$3.32
24H 成交量$40.52万
流通市值$2,730.17万
24H 涨跌额($0.07)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
WBTCWBTC
|
$80824.35 | $8.12万 | $7.94万 | $80.52万 | — | 1.22% |
| 626 |
ZRX0x协议
|
$0.1046 | $0.1055 | $0.101 | $10.43万 | $8,837.22万 | 1.75% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.56 | $403.34 | $381.33 | $10.42万 | $908.06万 | 4.74% |
| 333 |
ESPEspresso
|
$0.08735 | $0.08872 | $0.08518 | $44.44万 | $6,249.00万 | 1.48% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 371 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $37.85万 | $1.79亿 | 0.79% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 564 |
ASTRAstar
|
$0.006257 | $0.006321 | $0.006092 | $15.41万 | $5,472.46万 | -0.16% |
| 190 |
DEXEDeXe
|
$1.624 | $1.64 | $1.57 | $98.92万 | $5,647.08万 | 2.59% |
| 215 |
ZKZKsync
|
$0.01194 | $0.01229 | $0.01192 | $84.68万 | $1.35亿 | -1.97% |
| 156 |
SAGASaga
|
$0.01855 | $0.01877 | $0.01786 | $134.63万 | $751.27万 | 3.23% |
| 140 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $163.54万 | $1,915.45万 | 3.79% |
| 506 |
ENJ恩金币
|
$0.02567 | $0.02595 | $0.02482 | $19.63万 | $5,151.30万 | 2.43% |
| 384 |
MAGICTreasure
|
$0.0823 | $0.0851 | $0.0805 | $36.03万 | $2,793.43万 | 0.86% |
| 456 |
FSynFutures
|
$0.003017 | $0.003068 | $0.002938 | $26.01万 | $1,491.78万 | 1.93% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 526 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.14万 | $1,369.17万 | 2.35% |
| 602 |
FLNCBFLNCB
|
$6.07 | $6.12 | $5.46 | $11.95万 | — | 10.36% |
| 401 |
BNSOLBNSOL
|
$116 | $116.50 | $112.70 | $34.01万 | — | 1.84% |
相关站点
共 40 个
USD.AI - 数字货币市值
Nillion - 数字货币市值
Hedera - 比特币行情
NEAR Protocol - 比特币
LayerZero - 币种排行
Uniswap - 数字货币市值
Tutorial - 比特币
Solana - 比特币行情
狗币 - BTC行情
Hyperliquid - 数字货币市值
Bittensor - 数字货币市值
United Stables - 比特币行情
Celestia - 比特币行情
波场 - 数字货币市值
大零币 - 比特币
Starknet - 数字货币市值
PancakeSwap - 数字货币市值
Filecoin - 加密货币行情
Injective - BTC行情
Bubblemaps - 币种排行
Tether Gold - 数字货币市值
NEAR Protocol - BTC行情
Arbitrum - 比特币行情
MegaETH - 比特币
Celo - 币种排行
Artificial - 比特币
Polkadot - 加密货币行情
Lorenzo - 加密货币行情
币安币 - 以太坊ETH价格
Plasma - 比特币
Tokamak - 比特币
Pump.fun - 加密货币行情
EUR - 数字货币市值
莱特币 - 以太坊ETH价格
Tree - 加密货币行情
MegaETH - 数字货币市值
Uniswap - 币种排行
MegaETH - 比特币
Polkadot - BTC行情
USDC - 币种排行