24H 最高$2.26
24H 最低$2.16
今日开盘$2.227
24H 成交量$179.84万
流通市值$15.77亿
24H 涨跌额(-$0.05)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
WBTCWBTC
|
$80052.12 | $8.17万 | $7.96万 | $158.63万 | — | -1.63% |
| 625 |
ZRX0x协议
|
$0.1005 | $0.1041 | $0.0986 | $11.45万 | $8,694.24万 | -3.46% |
| 637 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $421.29 | $401.54 | $28.21万 | $942.34万 | 1.72% |
| 400 |
ESPEspresso
|
$0.0828 | $0.08781 | $0.08229 | $36.71万 | $6,222.92万 | -5.49% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 346 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.171 | $46.49万 | $1.78亿 | -4.22% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 524 |
ASTRAstar
|
$0.006113 | $0.00654 | $0.006068 | $20.90万 | $5,553.35万 | -3.63% |
| 230 |
DEXEDeXe
|
$1.59 | $1.64 | $1.58 | $80.25万 | $5,770.50万 | -2.81% |
| 161 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $153.22万 | $1.33亿 | -2.66% |
| 199 |
SAGASaga
|
$0.01807 | $0.01891 | $0.01781 | $99.08万 | $774.08万 | -2.80% |
| 288 |
LUMIALumia
|
$0.0841 | $0.0861 | $0.0816 | $62.92万 | $2,027.57万 | -0.83% |
| 438 |
ENJ恩金币
|
$0.02492 | $0.02597 | $0.02468 | $30.57万 | $5,145.35万 | -3.19% |
| 315 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0813 | $53.50万 | $2,840.89万 | -1.79% |
| 537 |
FSynFutures
|
$0.002938 | $0.003091 | $0.002916 | $19.59万 | $1,558.93万 | -3.39% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 442 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0462 | $29.93万 | $1,365.90万 | -2.72% |
| 620 |
FLNCBFLNCB
|
$6.07 | $6.21 | $5.80 | $11.74万 | — | -0.49% |
| 388 |
BNSOLBNSOL
|
$113.9 | $118.10 | $112.80 | $38.63万 | — | -2.57% |
相关站点
共 40 个
Hedera - 币种排行
比特币 - BTC行情
Internet - 加密货币行情
波场 - 加密货币行情
Tokamak - 数字货币市值
USDC - 币种排行
MegaETH - 比特币
NEAR Protocol - 比特币
Chainlink - 币种排行
Aster - 加密货币行情
RWUSD - 比特币行情
Worldcoin - 加密货币行情
Blur - 币种排行
USD.AI - 币种排行
Official Trump - 数字货币市值
Blur - 数字货币市值
Plume - 加密货币行情
Sei - 比特币行情
大零币 - 币种排行
Chainlink - 加密货币行情
Quant - 比特币行情
以太坊 - 加密货币行情
Avalanche - 比特币行情
LayerZero - BTC行情
比特币 - BTC行情
达世币 - 数字货币市值
EUR - 加密货币行情
First Digital - BTC行情
Aptos - 以太坊ETH价格
Nillion - 比特币行情
Pepe - BTC行情
USD.AI - 比特币
Bittensor - 比特币行情
Chainlink - 币种排行
Hyperliquid - 数字货币市值
Pump.fun - 加密货币行情
Haedal - 加密货币行情
Hyperliquid - 以太坊ETH价格
Caldera - 以太坊ETH价格
LayerZero - 以太坊ETH价格