24H 最高$1.17
24H 最低$1.08
今日开盘$1.111
24H 成交量$86.67万
流通市值$1,399.50万
24H 涨跌额($0.03)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
WBTCWBTC
|
$80764.77 | $8.12万 | $7.94万 | $76.12万 | — | 1.57% |
| 613 |
ZRX0x协议
|
$0.1042 | $0.1055 | $0.101 | $11.22万 | $8,837.22万 | 1.46% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.61 | $405.02 | $381.33 | $10.39万 | $908.06万 | 5.97% |
| 335 |
ESPEspresso
|
$0.08757 | $0.08872 | $0.08518 | $44.29万 | $6,249.00万 | 1.97% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 374 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1759 | $37.29万 | $1.79亿 | -0.11% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 589 |
ASTRAstar
|
$0.006249 | $0.006321 | $0.006092 | $13.30万 | $5,472.46万 | -0.05% |
| 195 |
DEXEDeXe
|
$1.626 | $1.64 | $1.57 | $95.30万 | $5,647.08万 | 2.33% |
| 214 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.0119 | $86.53万 | $1.35亿 | -2.21% |
| 158 |
SAGASaga
|
$0.01844 | $0.01877 | $0.0179 | $134.01万 | $751.27万 | 2.96% |
| 141 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $160.83万 | $1,915.45万 | 3.68% |
| 491 |
ENJ恩金币
|
$0.02563 | $0.02595 | $0.02482 | $21.14万 | $5,151.30万 | 2.52% |
| 371 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.81万 | $2,793.43万 | 1.23% |
| 458 |
FSynFutures
|
$0.003014 | $0.003068 | $0.00295 | $25.98万 | $1,491.78万 | 1.72% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 506 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $20.00万 | $1,369.17万 | 0.21% |
| 602 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.83万 | — | 11.15% |
| 388 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.86万 | — | 2.47% |
相关站点
共 40 个
Bubblemaps - 以太坊ETH价格
Nillion - 比特币行情
牛来 - 以太坊ETH价格
Celo - 加密货币行情
Tutorial - 数字货币市值
StraitsX XUSD - 比特币
狗币 - 币种排行
BFUSD - 加密货币行情
Solana - 币种排行
Arbitrum - 币种排行
Aptos - 比特币行情
莱特币 - 比特币
Pepe - 加密货币行情
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Synapse - 数字货币市值
Injective - 币种排行
Solana - 加密货币行情
United Stables - 以太坊ETH价格
MegaETH - 比特币
Injective - 比特币行情
Pudgy Penguins - 比特币
EUR - BTC行情
Aster - 比特币
Worldcoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
USD.AI - 比特币行情
Vana - 加密货币行情
Ondo - 加密货币行情
Aptos - BTC行情
Animecoin - BTC行情
Plasma - 比特币行情
Aave - 加密货币行情
Pepe - 数字货币市值
MarsCoin - 比特币行情
大零币 - 加密货币行情
Caldera - 比特币
瑞波币 - BTC行情
Bubblemaps - 加密货币行情
Hedera - 数字货币市值