24H 最高$29.74
24H 最低$21.05
今日开盘$29.63
24H 成交量$195.09万
流通市值—
24H 涨跌额(-$8.10)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
WBTCWBTC
|
$80248.64 | $8.18万 | $7.96万 | $214.00万 | — | -0.92% |
| 616 |
ZRX0x协议
|
$0.1003 | $0.1048 | $0.0986 | $13.35万 | $8,784.05万 | -1.96% |
| 642 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 433 |
AMATBApplied Materials (bStocks Tok
|
$415.05 | $426.17 | $401.73 | $33.75万 | $976.41万 | 0.16% |
| 432 |
ESPEspresso
|
$0.08384 | $0.08815 | $0.08229 | $33.82万 | $6,245.59万 | -2.23% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 366 |
THETATheta Network
|
$0.1724 | $0.1801 | $0.1708 | $44.23万 | $1.79亿 | -3.15% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 579 |
ASTRAstar
|
$0.006161 | $0.006359 | $0.006068 | $16.71万 | $5,558.04万 | -2.27% |
| 259 |
DEXEDeXe
|
$1.575 | $1.64 | $1.56 | $73.96万 | $5,697.62万 | -3.02% |
| 179 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01124 | $130.47万 | $1.31亿 | -5.00% |
| 207 |
SAGASaga
|
$0.01802 | $0.01891 | $0.01781 | $100.67万 | $777.06万 | -3.12% |
| 321 |
LUMIALumia
|
$0.0854 | $0.0858 | $0.0816 | $53.69万 | $1,988.72万 | 2.28% |
| 497 |
ENJ恩金币
|
$0.02486 | $0.02587 | $0.02465 | $25.92万 | $5,177.13万 | -2.66% |
| 339 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.0804 | $49.64万 | $2,833.14万 | -3.44% |
| 526 |
FSynFutures
|
$0.002927 | $0.003087 | $0.002909 | $23.09万 | $1,536.12万 | -3.78% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 436 |
KERNELKernelDAO
|
$0.0465 | $0.0481 | $0.0461 | $33.62万 | $1,380.10万 | -1.48% |
| 662 |
FLNCBFLNCB
|
$6.02 | $6.25 | $5.98 | $7.74万 | — | -1.31% |
| 362 |
BNSOLBNSOL
|
$113 | $117.20 | $112.00 | $45.43万 | — | -2.67% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Nillion - 以太坊ETH价格
Huma Finance - 比特币
POL - 币种排行
莱特币 - BTC行情
Zama - BTC行情
Aster - 币种排行
Worldcoin - 以太坊ETH价格
Uniswap - 数字货币市值
Tether Gold - 以太坊ETH价格
Injective - 比特币
达世币 - 加密货币行情
PancakeSwap - 加密货币行情
Ondo - 数字货币市值
Particle - 以太坊ETH价格
Chainlink - BTC行情
JasmyCoin - 数字货币市值
First Digital - 币种排行
Injective - BTC行情
Uniswap - 数字货币市值
StraitsX XUSD - 币种排行
USD1 - 比特币
Avalanche - 数字货币市值
Quant - 数字货币市值
Celo - 比特币行情
以太坊 - 币种排行
Plasma - 比特币行情
First Digital - 以太坊ETH价格
LayerZero - 币种排行
Hyperliquid - 币种排行
Blur - 数字货币市值
Plasma - 以太坊ETH价格
USD1 - 币种排行
USD.AI - 加密货币行情
Ripple USD - 币种排行
Tokamak - 加密货币行情
United Stables - 以太坊ETH价格
Hyperliquid - 比特币行情
Caldera - 数字货币市值
Shiba Inu - 比特币行情