Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$173.38
3.96%
≈ ￥1144.31
($6.60)
更新于 2026-10-28 22:45:02
24H 最高$177.43
24H 最低$166.70
今日开盘$166.78
24H 成交量$384.94万
流通市值$1,347.71万
24H 涨跌额($6.60)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
WBTCWBTC
|
$80447.05 | $8.16万 | $8.01万 | $129.45万 | — | 0.44% |
| 602 |
ZRX0x协议
|
$0.1012 | $0.1055 | $0.1009 | $11.97万 | $8,837.22万 | -2.03% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 612 |
AMATBApplied Materials (bStocks Tok
|
$408.53 | $410.68 | $388.50 | $11.21万 | $908.06万 | 5.16% |
| 369 |
ESPEspresso
|
$0.08507 | $0.08872 | $0.0847 | $38.23万 | $6,249.00万 | -2.82% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 333 |
THETATheta Network
|
$0.1765 | $0.1822 | $0.1757 | $44.82万 | $1.79亿 | -0.84% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 542 |
ASTRAstar
|
$0.006336 | $0.00654 | $0.006192 | $16.48万 | $5,472.46万 | 1.95% |
| 198 |
DEXEDeXe
|
$1.602 | $1.64 | $1.58 | $100.19万 | $5,647.08万 | 0.00% |
| 190 |
ZKZKsync
|
$0.01175 | $0.01229 | $0.01166 | $104.07万 | $1.35亿 | -4.24% |
| 175 |
SAGASaga
|
$0.0183 | $0.01877 | $0.01818 | $117.42万 | $751.27万 | -0.06% |
| 160 |
LUMIALumia
|
$0.0836 | $0.0881 | $0.0811 | $135.92万 | $1,915.45万 | 0.00% |
| 463 |
ENJ恩金币
|
$0.02529 | $0.02595 | $0.0252 | $25.02万 | $5,151.30万 | -0.51% |
| 377 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0815 | $37.20万 | $2,793.43万 | -1.20% |
| 603 |
FSynFutures
|
$0.002998 | $0.003068 | $0.002989 | $11.95万 | $1,491.78万 | -0.93% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 496 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.047 | $20.67万 | $1,369.17万 | -0.21% |
| 574 |
FLNCBFLNCB
|
$6.01 | $6.17 | $5.79 | $14.00万 | — | 3.62% |
| 406 |
BNSOLBNSOL
|
$114.7 | $117.80 | $114.30 | $34.36万 | — | 0.26% |
相关站点
共 40 个
Ripple USD - 比特币行情
Pepe - 加密货币行情
Quant - BTC行情
大零币 - 币种排行
Filecoin - 数字货币市值
Filecoin - BTC行情
Celestia - 币种排行
Uniswap - 以太坊ETH价格
Celo - 加密货币行情
Bubblemaps - 比特币
Midnight - 数字货币市值
Zama - 数字货币市值
达世币 - 数字货币市值
Filecoin - BTC行情
NEAR Protocol - 比特币
NFP - 币种排行
Vana - 以太坊ETH价格
Sui - 比特币行情
达世币 - 加密货币行情
Sui - 比特币
Quant - 比特币
Gitcoin - 币种排行
Chainlink - BTC行情
Celestia - 比特币
Hedera - 以太坊ETH价格
恒星币 - 加密货币行情
Internet - 以太坊ETH价格
Artificial - 数字货币市值
大零币 - 币种排行
Optimism - 数字货币市值
NEAR Protocol - 比特币行情
瑞波币 - 比特币
Optimism - 币种排行
Caldera - 数字货币市值
Chainlink - 比特币行情
Ondo - 币种排行
Arbitrum - 币种排行
Uniswap - BTC行情
Renzo - 以太坊ETH价格
RWUSD - 加密货币行情