24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
WBTCWBTC
|
$81317.13 | $8.16万 | $7.97万 | $104.53万 | — | 1.95% |
| 600 |
ZRX0x协议
|
$0.1038 | $0.1055 | $0.1018 | $11.88万 | $8,837.22万 | 1.77% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.92 | $406.02 | $386.24 | $9.97万 | $908.06万 | 2.71% |
| 350 |
ESPEspresso
|
$0.08726 | $0.08872 | $0.08518 | $41.17万 | $6,249.00万 | 2.05% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 356 |
THETATheta Network
|
$0.1801 | $0.1822 | $0.1766 | $40.09万 | $1.79亿 | 1.47% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 578 |
ASTRAstar
|
$0.006499 | $0.00654 | $0.006151 | $13.60万 | $5,472.46万 | 5.54% |
| 197 |
DEXEDeXe
|
$1.625 | $1.64 | $1.58 | $97.12万 | $5,647.08万 | 2.65% |
| 202 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.01189 | $93.23万 | $1.35亿 | -1.81% |
| 165 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01801 | $127.98万 | $751.27万 | 2.21% |
| 159 |
LUMIALumia
|
$0.0838 | $0.0881 | $0.0809 | $136.17万 | $1,915.45万 | 2.07% |
| 467 |
ENJ恩金币
|
$0.02557 | $0.02595 | $0.02502 | $24.58万 | $5,151.30万 | 2.04% |
| 372 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.081 | $38.39万 | $2,793.43万 | 3.19% |
| 597 |
FSynFutures
|
$0.003041 | $0.003068 | $0.002975 | $12.42万 | $1,491.78万 | 1.33% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 511 |
KERNELKernelDAO
|
$0.0479 | $0.0482 | $0.0462 | $18.70万 | $1,369.17万 | 3.46% |
| 568 |
FLNCBFLNCB
|
$6.13 | $6.17 | $5.58 | $14.00万 | — | 9.86% |
| 402 |
BNSOLBNSOL
|
$116.7 | $117.80 | $113.50 | $34.24万 | — | 2.55% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
波场 - 币种排行
比特现金 - 比特币行情
Gitcoin - 比特币行情
Celo - BTC行情
波场 - 比特币行情
Aerodrome - BTC行情
Quant - 比特币
NFP - 加密货币行情
Celestia - 以太坊ETH价格
Arbitrum - 比特币行情
StraitsX XUSD - 比特币行情
BFUSD - BTC行情
PAX Gold - 以太坊ETH价格
Celestia - 比特币行情
Initia - BTC行情
Aerodrome - 数字货币市值
USD1 - 以太坊ETH价格
EUR - 比特币行情
Internet - 币种排行
USD1 - 加密货币行情
恒星币 - BTC行情
MegaETH - 以太坊ETH价格
币安币 - BTC行情
Ethena - 比特币行情
RWUSD - 比特币
Huma Finance - 数字货币市值
Tokamak - 数字货币市值
Starknet - BTC行情
Solana - 比特币
恒星币 - BTC行情
Chainlink - BTC行情
Bubblemaps - 币种排行
NEAR Protocol - 比特币行情
Hedera - BTC行情
Tether Gold - 比特币行情
StraitsX XUSD - 币种排行
瑞波币 - 加密货币行情
比特现金 - 比特币
Chainlink - 比特币行情