24H 最高$0.13968
24H 最低$0.08227
今日开盘$0.08929
24H 成交量$2,513.36万
流通市值$4,753.53万
24H 涨跌额(-$0.00)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
WBTCWBTC
|
$80780.29 | $8.12万 | $7.94万 | $83.61万 | — | 1.50% |
| 628 |
ZRX0x协议
|
$0.1045 | $0.1055 | $0.101 | $10.30万 | $8,837.22万 | 1.75% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$404.44 | $405.02 | $381.33 | $10.44万 | $908.06万 | 5.60% |
| 334 |
ESPEspresso
|
$0.08763 | $0.08872 | $0.08518 | $44.25万 | $6,249.00万 | 2.29% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 375 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.15万 | $1.79亿 | 0.67% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 585 |
ASTRAstar
|
$0.006254 | $0.006321 | $0.006092 | $13.57万 | $5,472.46万 | -0.05% |
| 194 |
DEXEDeXe
|
$1.625 | $1.64 | $1.57 | $95.60万 | $5,647.08万 | 2.14% |
| 217 |
ZKZKsync
|
$0.01193 | $0.01229 | $0.01191 | $84.06万 | $1.35亿 | -2.29% |
| 157 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01786 | $133.86万 | $751.27万 | 3.18% |
| 140 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $162.47万 | $1,915.45万 | 3.18% |
| 493 |
ENJ恩金币
|
$0.02573 | $0.02595 | $0.02482 | $20.90万 | $5,151.30万 | 2.84% |
| 378 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $37.01万 | $2,793.43万 | 1.60% |
| 460 |
FSynFutures
|
$0.003016 | $0.003068 | $0.00295 | $25.52万 | $1,491.78万 | 1.93% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 517 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $18.77万 | $1,369.17万 | 0.85% |
| 601 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 10.75% |
| 391 |
BNSOLBNSOL
|
$116.2 | $116.50 | $112.70 | $35.02万 | — | 2.38% |
相关站点
共 40 个
Polkadot - 币种排行
USDC - 比特币行情
Gitcoin - 比特币
Tokamak - BTC行情
Tree - 加密货币行情
First Digital - 加密货币行情
Hyperliquid - 以太坊ETH价格
USD.AI - 数字货币市值
Gitcoin - 比特币
Celestia - 加密货币行情
Injective - 币种排行
Huma Finance - 加密货币行情
StraitsX XUSD - 比特币行情
Ether.fi - 币种排行
Hyperliquid - 加密货币行情
Gitcoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
恒星币 - BTC行情
Polkadot - 加密货币行情
以太坊 - 币种排行
Polkadot - 数字货币市值
PAX Gold - BTC行情
NFP - 比特币行情
Uniswap - BTC行情
Artificial - 币种排行
Midnight - 加密货币行情
Zama - BTC行情
Gitcoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Gram - 比特币
NFP - 数字货币市值
Solana - 数字货币市值
大零币 - 以太坊ETH价格
Hyperliquid - BTC行情
RWUSD - 数字货币市值
Aster - BTC行情
Official Trump - 比特币
First Digital - 币种排行
Haedal - 加密货币行情
Zama - 以太坊ETH价格