24H 最高$10.39
24H 最低$9.95
今日开盘$10.01
24H 成交量$95.52万
流通市值$7,231.77万
24H 涨跌额($0.15)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
WBTCWBTC
|
$81054.9 | $8.17万 | $8.02万 | $168.97万 | — | 0.65% |
| 602 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.62万 | $8,634.16万 | -2.01% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 495 |
AMATBApplied Materials (bStocks Tok
|
$414.8 | $421.29 | $395.06 | $21.57万 | $945.78万 | 4.92% |
| 371 |
ESPEspresso
|
$0.08584 | $0.08845 | $0.08465 | $38.95万 | $6,111.26万 | -2.40% |
| 613 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 303 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $54.91万 | $1.77亿 | -0.45% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 530 |
ASTRAstar
|
$0.006308 | $0.00654 | $0.006214 | $18.11万 | $5,577.28万 | 1.51% |
| 215 |
DEXEDeXe
|
$1.623 | $1.64 | $1.60 | $86.56万 | $5,665.72万 | 0.56% |
| 168 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $136.12万 | $1.29亿 | -0.66% |
| 176 |
SAGASaga
|
$0.01862 | $0.0189 | $0.01818 | $123.95万 | $766.15万 | 0.00% |
| 182 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $122.19万 | $1,988.21万 | -2.34% |
| 434 |
ENJ恩金币
|
$0.02557 | $0.02597 | $0.0251 | $28.89万 | $5,086.52万 | -0.12% |
| 323 |
MAGICTreasure
|
$0.0844 | $0.0852 | $0.0815 | $50.37万 | $2,844.11万 | 0.60% |
| 601 |
FSynFutures
|
$0.00304 | $0.003091 | $0.002989 | $12.71万 | $1,524.19万 | -0.36% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 452 |
KERNELKernelDAO
|
$0.0472 | $0.0482 | $0.0466 | $26.62万 | $1,354.31万 | -0.42% |
| 626 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $10.47万 | — | 0.49% |
| 420 |
BNSOLBNSOL
|
$116.1 | $118.10 | $114.30 | $31.39万 | — | 0.96% |
相关站点
共 40 个
Worldcoin - 比特币行情
Polkadot - 以太坊ETH价格
Midnight - 比特币行情
RWUSD - 比特币
Hedera - 比特币行情
Polkadot - 加密货币行情
Hyperliquid - 币种排行
Plume - 数字货币市值
Hedera - 比特币行情
Celestia - 加密货币行情
Midnight - 以太坊ETH价格
NFP - 币种排行
Pepe - 币种排行
达世币 - 比特币
Ethena - 比特币行情
Blur - 币种排行
Hyperliquid - 加密货币行情
Aptos - 加密货币行情
牛来 - 币种排行
Arbitrum - 比特币行情
Gram - 数字货币市值
Ethena - 加密货币行情
Huma Finance - 加密货币行情
Pump.fun - 以太坊ETH价格
Aptos - BTC行情
Pump.fun - BTC行情
Initia - 比特币
Aster - 加密货币行情
Ondo - 比特币行情
Worldcoin - 以太坊ETH价格
Uniswap - BTC行情
Gitcoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Pepe - BTC行情
Renzo - 币种排行
Starknet - 币种排行
Plasma - 比特币行情
Caldera - 比特币
Solana - 比特币行情
Bubblemaps - 数字货币市值