24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000377
24H 成交量$17.42万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
WBTCWBTC
|
$80366.95 | $8.16万 | $8.03万 | $125.07万 | — | -0.08% |
| 623 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.19万 | $8,634.16万 | -3.14% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$414.39 | $414.52 | $394.88 | $11.60万 | $945.78万 | 4.05% |
| 381 |
ESPEspresso
|
$0.08536 | $0.08872 | $0.0847 | $36.11万 | $6,111.26万 | -2.72% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 335 |
THETATheta Network
|
$0.1767 | $0.1822 | $0.1757 | $44.08万 | $1.77亿 | -1.78% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 542 |
ASTRAstar
|
$0.006337 | $0.00654 | $0.0062 | $15.74万 | $5,577.28万 | 1.47% |
| 204 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $90.44万 | $5,665.72万 | 0.19% |
| 185 |
ZKZKsync
|
$0.01163 | $0.01227 | $0.01162 | $108.59万 | $1.29亿 | -4.98% |
| 177 |
SAGASaga
|
$0.01833 | $0.01877 | $0.01818 | $113.69万 | $766.15万 | 0.00% |
| 158 |
LUMIALumia
|
$0.0828 | $0.0881 | $0.0811 | $136.06万 | $1,988.21万 | -1.66% |
| 458 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0252 | $24.65万 | $5,086.52万 | -1.41% |
| 357 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $40.33万 | $2,844.11万 | 0.48% |
| 607 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $11.02万 | $1,524.19万 | -1.12% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 462 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0468 | $24.33万 | $1,354.31万 | -1.68% |
| 612 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $10.77万 | — | 2.53% |
| 400 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.45万 | — | 0.09% |
相关站点
共 40 个
Ondo - 数字货币市值
Chainlink - 加密货币行情
Midnight - 数字货币市值
Sui - 比特币行情
USD.AI - BTC行情
Gram - 币种排行
牛来 - 加密货币行情
Haedal - 数字货币市值
Lorenzo - 加密货币行情
Sui - 数字货币市值
Vana - BTC行情
Injective - 加密货币行情
Plume - 比特币
Arbitrum - 数字货币市值
Initia - 数字货币市值
Plasma - 加密货币行情
Artificial - 比特币行情
Tether Gold - 数字货币市值
USD.AI - 比特币
Filecoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Aptos - BTC行情
USDC - BTC行情
大零币 - 数字货币市值
Aster - 加密货币行情
Quant - 币种排行
Artificial Inu - 数字货币市值
Filecoin - 币种排行
Lorenzo - 加密货币行情
Plasma - 以太坊ETH价格
Tokamak - 比特币行情
LayerZero - 比特币行情
Gitcoin - 以太坊ETH价格
Aave - BTC行情
恒星币 - 比特币行情
Midnight - 比特币行情
Arbitrum - 数字货币市值
艾达币 - 比特币行情
Celestia - 币种排行
Vana - 比特币