NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$209.37
-2.05%
≈ ￥1381.84
(-$4.37)
更新于 2026-10-30 06:50:02
24H 最高$215.46
24H 最低$209.24
今日开盘$213.74
24H 成交量$1,294.53万
流通市值$4,442.76万
24H 涨跌额(-$4.37)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
WBTCWBTC
|
$78947.99 | $8.18万 | $7.83万 | $332.68万 | — | -2.64% |
| 568 |
ZRX0x协议
|
$0.0972 | $0.1048 | $0.0953 | $21.28万 | $8,784.05万 | -4.80% |
| 654 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 478 |
AMATBApplied Materials (bStocks Tok
|
$407.68 | $426.17 | $401.73 | $35.30万 | $976.41万 | -0.37% |
| 403 |
ESPEspresso
|
$0.08 | $0.08815 | $0.07876 | $47.40万 | $6,245.59万 | -7.29% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 259 |
THETATheta Network
|
$0.1617 | $0.1799 | $0.1604 | $91.68万 | $1.79亿 | -8.75% |
| 75 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 547 |
ASTRAstar
|
$0.005985 | $0.006352 | $0.005865 | $24.09万 | $5,558.04万 | -5.15% |
| 193 |
DEXEDeXe
|
$1.506 | $1.64 | $1.44 | $144.55万 | $5,697.62万 | -7.32% |
| 155 |
ZKZKsync
|
$0.01071 | $0.01218 | $0.0106 | $206.04万 | $1.31亿 | -12.07% |
| 180 |
SAGASaga
|
$0.0171 | $0.01879 | $0.01657 | $159.16万 | $777.06万 | -7.92% |
| 233 |
LUMIALumia
|
$0.0816 | $0.0869 | $0.0793 | $106.39万 | $1,988.72万 | -3.55% |
| 420 |
ENJ恩金币
|
$0.02381 | $0.02587 | $0.02324 | $44.35万 | $5,177.13万 | -6.85% |
| 332 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $63.55万 | $2,833.14万 | -5.97% |
| 510 |
FSynFutures
|
$0.002846 | $0.003077 | $0.00277 | $31.12万 | $1,536.12万 | -6.96% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 415 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0445 | $45.84万 | $1,380.10万 | -3.83% |
| 668 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.87 | $8.21万 | — | -3.30% |
| 244 |
BNSOLBNSOL
|
$110.4 | $117.20 | $108.10 | $98.93万 | — | -5.24% |
相关站点
共 40 个
PAX Gold - BTC行情
Horizen - BTC行情
Artificial Inu - BTC行情
Hyperliquid - BTC行情
Internet - BTC行情
RWUSD - 比特币
Optimism - 比特币
USDC - 以太坊ETH价格
Optimism - 以太坊ETH价格
艾达币 - 加密货币行情
Blur - BTC行情
Tether Gold - BTC行情
Lido DAO - BTC行情
Avalanche - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Shiba Inu - 加密货币行情
USD1 - 比特币行情
Arbitrum - 数字货币市值
USDC - 以太坊ETH价格
Aster - 数字货币市值
以太坊 - 比特币行情
Ether.fi - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
艾达币 - BTC行情
Ripple USD - 币种排行
Pudgy Penguins - 加密货币行情
USDC - 币种排行
Pump.fun - 比特币
恒星币 - BTC行情
恒星币 - 数字货币市值
艾达币 - 比特币行情
Pepe - 比特币
LayerZero - 以太坊ETH价格
Aster - 比特币行情
United Stables - 加密货币行情
比特现金 - 加密货币行情
Starknet - 比特币行情
Internet - 数字货币市值
Caldera - 比特币行情
BFUSD - 数字货币市值