24H 最高$0.1739
24H 最低$0.1697
今日开盘$0.1721
24H 成交量$15.25万
流通市值$5,383.53万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
WBTCWBTC
|
$80432.83 | $8.16万 | $8.01万 | $129.53万 | — | 0.13% |
| 606 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $11.52万 | $8,837.22万 | -1.64% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 595 |
AMATBApplied Materials (bStocks Tok
|
$410.11 | $410.68 | $390.40 | $12.27万 | $908.06万 | 5.02% |
| 371 |
ESPEspresso
|
$0.08525 | $0.08872 | $0.0847 | $37.88万 | $6,249.00万 | -2.73% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 334 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1757 | $44.40万 | $1.79亿 | -0.73% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 543 |
ASTRAstar
|
$0.006337 | $0.00654 | $0.006192 | $16.46万 | $5,472.46万 | 1.80% |
| 198 |
DEXEDeXe
|
$1.606 | $1.64 | $1.58 | $98.85万 | $5,647.08万 | 0.63% |
| 185 |
ZKZKsync
|
$0.01169 | $0.01229 | $0.01165 | $108.13万 | $1.35亿 | -4.65% |
| 175 |
SAGASaga
|
$0.01831 | $0.01877 | $0.01818 | $118.20万 | $751.27万 | -0.16% |
| 160 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $136.65万 | $1,915.45万 | 0.00% |
| 461 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.0252 | $25.35万 | $5,151.30万 | -0.32% |
| 380 |
MAGICTreasure
|
$0.0827 | $0.0851 | $0.0815 | $37.11万 | $2,793.43万 | -0.60% |
| 603 |
FSynFutures
|
$0.002999 | $0.003068 | $0.002989 | $11.73万 | $1,491.78万 | -1.12% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 491 |
KERNELKernelDAO
|
$0.0474 | $0.0482 | $0.047 | $20.94万 | $1,369.17万 | -0.21% |
| 582 |
FLNCBFLNCB
|
$5.94 | $6.17 | $5.79 | $13.43万 | — | 1.89% |
| 406 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $34.31万 | — | 0.09% |
相关站点
共 40 个
币安币 - 比特币
比特币 - 数字货币市值
Haedal - 加密货币行情
StraitsX XUSD - 数字货币市值
Plume - BTC行情
Internet - 比特币
币安币 - BTC行情
Aster - BTC行情
Pump.fun - 以太坊ETH价格
USD.AI - BTC行情
Bubblemaps - 币种排行
Bittensor - 加密货币行情
PAX Gold - 比特币
Pepe - 币种排行
恒星币 - 加密货币行情
Tutorial - 数字货币市值
Sui - BTC行情
Katana - 比特币行情
Bubblemaps - 以太坊ETH价格
Quant - 加密货币行情
Haedal - 比特币
Ripple USD - 币种排行
NFP - 数字货币市值
牛来 - 比特币行情
NEAR Protocol - 币种排行
EUR - BTC行情
Haedal - BTC行情
Polkadot - BTC行情
Zama - 数字货币市值
NFP - 以太坊ETH价格
USD1 - 比特币行情
LayerZero - 比特币行情
Starknet - 比特币行情
比特币 - 加密货币行情
Plume - 比特币行情
波场 - 币种排行
Internet - 数字货币市值
Solana - BTC行情
Plasma - BTC行情
MegaETH - 数字货币市值