24H 最高$0.0516
24H 最低$0.0477
今日开盘$0.0484
24H 成交量$50.17万
流通市值$889.82万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
WBTCWBTC
|
$80851.14 | $8.12万 | $7.94万 | $84.78万 | — | 1.35% |
| 612 |
ZRX0x协议
|
$0.1051 | $0.1055 | $0.101 | $10.98万 | $8,837.22万 | 2.04% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$403.82 | $405.19 | $381.41 | $10.81万 | $908.06万 | 5.50% |
| 336 |
ESPEspresso
|
$0.08746 | $0.08872 | $0.08518 | $44.30万 | $6,249.00万 | 1.19% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 387 |
THETATheta Network
|
$0.1795 | $0.1822 | $0.1759 | $36.67万 | $1.79亿 | 0.00% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 618 |
ASTRAstar
|
$0.006271 | $0.006321 | $0.006092 | $10.77万 | $5,472.46万 | 1.31% |
| 196 |
DEXEDeXe
|
$1.633 | $1.64 | $1.57 | $94.46万 | $5,647.08万 | 1.75% |
| 212 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.0119 | $86.89万 | $1.35亿 | -2.29% |
| 161 |
SAGASaga
|
$0.01847 | $0.01877 | $0.01792 | $131.37万 | $751.27万 | 1.88% |
| 142 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $157.71万 | $1,915.45万 | 3.56% |
| 478 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02482 | $22.24万 | $5,151.30万 | 2.06% |
| 376 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0805 | $37.42万 | $2,793.43万 | 1.97% |
| 461 |
FSynFutures
|
$0.00302 | $0.003068 | $0.00295 | $24.86万 | $1,491.78万 | 1.62% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 507 |
KERNELKernelDAO
|
$0.0475 | $0.0482 | $0.0462 | $19.71万 | $1,369.17万 | 1.50% |
| 599 |
FLNCBFLNCB
|
$6.07 | $6.12 | $5.46 | $11.84万 | — | 10.57% |
| 390 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $36.44万 | — | 1.84% |
相关站点
共 40 个
达世币 - 比特币
牛来 - 比特币行情
Brevis - 加密货币行情
Gram - 加密货币行情
Initia - 以太坊ETH价格
Hedera - 币种排行
Huma Finance - 数字货币市值
Midnight - 比特币
Plasma - 数字货币市值
艾达币 - 比特币
Celo - 比特币行情
EUR - 比特币
Zama - 以太坊ETH价格
Plasma - 加密货币行情
MarsCoin - 比特币行情
USD.AI - 比特币
Polkadot - 比特币
Renzo - 加密货币行情
Chainlink - 加密货币行情
NEAR Protocol - 币种排行
Official Trump - 加密货币行情
Injective - 比特币行情
PAX Gold - 加密货币行情
Brevis - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Celestia - 以太坊ETH价格
Solana - 加密货币行情
Tutorial - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celestia - 比特币行情
Worldcoin - BTC行情
Celestia - 数字货币市值
LayerZero - 比特币
EUR - 数字货币市值
United Stables - BTC行情
Ondo - 数字货币市值
Sui - 以太坊ETH价格
Aster - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Uniswap - 数字货币市值