24H 最高$0.0425
24H 最低$0.0409
今日开盘$0.041
24H 成交量$51.14万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
WBTCWBTC
|
$80226.61 | $8.16万 | $8.02万 | $123.12万 | — | -0.20% |
| 611 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $10.77万 | $8,634.16万 | -2.59% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$414.74 | $415.26 | $394.88 | $11.64万 | $945.78万 | 4.65% |
| 379 |
ESPEspresso
|
$0.08525 | $0.08872 | $0.0847 | $35.98万 | $6,111.26万 | -2.29% |
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 337 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1757 | $44.00万 | $1.77亿 | -1.45% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 542 |
ASTRAstar
|
$0.006331 | $0.00654 | $0.0062 | $15.75万 | $5,577.28万 | 1.75% |
| 204 |
DEXEDeXe
|
$1.606 | $1.64 | $1.59 | $89.66万 | $5,665.72万 | 0.94% |
| 179 |
ZKZKsync
|
$0.01159 | $0.01223 | $0.01156 | $111.39万 | $1.29亿 | -4.77% |
| 176 |
SAGASaga
|
$0.01831 | $0.01877 | $0.01818 | $113.18万 | $766.15万 | 0.60% |
| 159 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $137.34万 | $1,988.21万 | -2.71% |
| 460 |
ENJ恩金币
|
$0.02519 | $0.02595 | $0.02519 | $24.57万 | $5,086.52万 | -1.06% |
| 356 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0815 | $40.34万 | $2,844.11万 | -0.24% |
| 603 |
FSynFutures
|
$0.003003 | $0.003068 | $0.002989 | $11.12万 | $1,524.19万 | -1.05% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 459 |
KERNELKernelDAO
|
$0.0467 | $0.0482 | $0.0466 | $24.59万 | $1,354.31万 | -1.06% |
| 614 |
FLNCBFLNCB
|
$6.08 | $6.17 | $5.80 | $10.57万 | — | 3.58% |
| 398 |
BNSOLBNSOL
|
$114.7 | $117.80 | $114.30 | $33.63万 | — | 0.00% |
相关站点
共 40 个
牛来 - 加密货币行情
瑞波币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Bittensor - BTC行情
EUR - 比特币行情
以太坊 - 以太坊ETH价格
Initia - 比特币
牛来 - BTC行情
Uniswap - 比特币
RWUSD - 数字货币市值
USDC - 比特币
Plume - 比特币
Plume - 比特币
Hyperliquid - 比特币行情
Worldcoin - BTC行情
Plasma - 以太坊ETH价格
United Stables - 比特币
恒星币 - 比特币
USD.AI - 比特币
Renzo - 加密货币行情
Chainlink - 加密货币行情
Chainlink - 币种排行
Zama - BTC行情
牛来 - 比特币行情
Quant - 比特币行情
以太坊 - BTC行情
Haedal - 币种排行
Tokamak - 币种排行
StraitsX XUSD - 加密货币行情
Official Trump - 币种排行
Avalanche - 加密货币行情
大零币 - BTC行情
Plume - 加密货币行情
Uniswap - BTC行情
QQQB - BTC行情
Ondo - 以太坊ETH价格
Arbitrum - 币种排行
United Stables - BTC行情
牛来 - 比特币
Aster - 以太坊ETH价格