24H 最高$0.01411
24H 最低$0.01327
今日开盘$0.01333
24H 成交量$24.02万
流通市值$1,209.80万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
WBTCWBTC
|
$81379.08 | $8.16万 | $7.95万 | $107.62万 | — | 2.35% |
| 598 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1012 | $11.92万 | $8,837.22万 | 2.67% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.4 | $406.02 | $386.24 | $10.58万 | $908.06万 | 4.02% |
| 331 |
ESPEspresso
|
$0.08735 | $0.08872 | $0.08518 | $44.84万 | $6,249.00万 | 1.24% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 361 |
THETATheta Network
|
$0.1801 | $0.1822 | $0.1766 | $39.29万 | $1.79亿 | 1.81% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 612 |
ASTRAstar
|
$0.006427 | $0.006427 | $0.006105 | $11.15万 | $5,472.46万 | 5.15% |
| 196 |
DEXEDeXe
|
$1.633 | $1.64 | $1.58 | $100.58万 | $5,647.08万 | 3.29% |
| 201 |
ZKZKsync
|
$0.012 | $0.01229 | $0.01189 | $95.50万 | $1.35亿 | -1.32% |
| 167 |
SAGASaga
|
$0.01859 | $0.01877 | $0.01797 | $128.12万 | $751.27万 | 3.16% |
| 162 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $136.07万 | $1,915.45万 | 2.05% |
| 482 |
ENJ恩金币
|
$0.02574 | $0.02595 | $0.02495 | $21.91万 | $5,151.30万 | 3.17% |
| 374 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0806 | $38.03万 | $2,793.43万 | 3.34% |
| 581 |
FSynFutures
|
$0.003037 | $0.003068 | $0.002973 | $13.58万 | $1,491.78万 | 2.08% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 507 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0462 | $19.00万 | $1,369.17万 | 3.25% |
| 594 |
FLNCBFLNCB
|
$6.12 | $6.13 | $5.50 | $12.61万 | — | 11.27% |
| 397 |
BNSOLBNSOL
|
$117.3 | $117.80 | $113.10 | $34.73万 | — | 3.71% |
相关站点
共 40 个
Artificial - 加密货币行情
BFUSD - 加密货币行情
Worldcoin - 币种排行
艾达币 - 比特币
Tether Gold - 以太坊ETH价格
Aave - 加密货币行情
Arbitrum - 以太坊ETH价格
Filecoin - 加密货币行情
Hedera - 数字货币市值
MegaETH - 币种排行
Ondo - 比特币行情
Lorenzo - 比特币
BFUSD - BTC行情
Brevis - BTC行情
Ondo - BTC行情
狗币 - 以太坊ETH价格
Uniswap - 比特币
Celestia - 数字货币市值
LayerZero - 比特币
Celestia - BTC行情
Midnight - 数字货币市值
Chainlink - 数字货币市值
BFUSD - 以太坊ETH价格
USDC - 比特币
币安币 - 以太坊ETH价格
Gitcoin - 比特币
Tether Gold - 数字货币市值
USD1 - 币种排行
Sui - 币种排行
Plasma - 数字货币市值
Pump.fun - 币种排行
First Digital - 加密货币行情
RWUSD - 比特币行情
First Digital - 以太坊ETH价格
狗币 - 以太坊ETH价格
Artificial - BTC行情
以太坊 - 比特币行情
USDC - 以太坊ETH价格
NEAR Protocol - 比特币行情
Avalanche - BTC行情