24H 最高$56.24
24H 最低$55.34
今日开盘$56.23
24H 成交量$5.84万
流通市值—
24H 涨跌额(-$0.38)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
WBTCWBTC
|
$80429.08 | $8.16万 | $8.03万 | $122.92万 | — | 0.12% |
| 622 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $10.33万 | $8,634.16万 | -2.68% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 595 |
AMATBApplied Materials (bStocks Tok
|
$413.7 | $414.35 | $394.88 | $11.53万 | $945.78万 | 3.88% |
| 381 |
ESPEspresso
|
$0.0855 | $0.08872 | $0.0847 | $36.46万 | $6,111.26万 | -2.54% |
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 337 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1757 | $44.26万 | $1.77亿 | -1.23% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 542 |
ASTRAstar
|
$0.006343 | $0.00654 | $0.0062 | $15.80万 | $5,577.28万 | 1.42% |
| 204 |
DEXEDeXe
|
$1.606 | $1.64 | $1.58 | $91.34万 | $5,665.72万 | 0.00% |
| 186 |
ZKZKsync
|
$0.01165 | $0.01228 | $0.01163 | $107.81万 | $1.29亿 | -4.98% |
| 176 |
SAGASaga
|
$0.01838 | $0.01877 | $0.01818 | $113.90万 | $766.15万 | 0.55% |
| 157 |
LUMIALumia
|
$0.0833 | $0.0881 | $0.0811 | $136.14万 | $1,988.21万 | -0.83% |
| 459 |
ENJ恩金币
|
$0.02528 | $0.02595 | $0.0252 | $24.68万 | $5,086.52万 | -1.29% |
| 368 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0815 | $37.99万 | $2,844.11万 | 1.45% |
| 606 |
FSynFutures
|
$0.003012 | $0.003068 | $0.002989 | $11.15万 | $1,524.19万 | -0.95% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 461 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0468 | $24.34万 | $1,354.31万 | -1.68% |
| 609 |
FLNCBFLNCB
|
$6.06 | $6.17 | $5.80 | $11.07万 | — | 2.71% |
| 402 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.48万 | — | 0.09% |
相关站点
共 40 个
RWUSD - 数字货币市值
Filecoin - BTC行情
Bubblemaps - 加密货币行情
Filecoin - 数字货币市值
瑞波币 - 比特币行情
Pudgy Penguins - 比特币行情
Lorenzo - 币种排行
Bittensor - 加密货币行情
Official Trump - 数字货币市值
Pump.fun - 数字货币市值
Ondo - 以太坊ETH价格
Sui - 比特币
Injective - 以太坊ETH价格
USD1 - 币种排行
Celo - 币种排行
USDC - 数字货币市值
Gram - 币种排行
Bubblemaps - 币种排行
Plume - 比特币行情
Caldera - 数字货币市值
Chainlink - 加密货币行情
EUR - 以太坊ETH价格
Blur - 数字货币市值
瑞波币 - 数字货币市值
Internet - 数字货币市值
Tutorial - 比特币
Hedera - 比特币
Bittensor - BTC行情
MegaETH - 比特币行情
PAX Gold - BTC行情
Celestia - 比特币
以太坊 - 比特币
Katana - 加密货币行情
LayerZero - BTC行情
Aptos - 比特币
Katana - 以太坊ETH价格
Plume - 币种排行
Ethena - 加密货币行情
First Digital - 比特币
Quant - 加密货币行情