24H 最高$0.849
24H 最低$0.746
今日开盘$0.806
24H 成交量$15.27万
流通市值$8,938.80万
24H 涨跌额(-$0.04)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
WBTCWBTC
|
$77986.48 | $8.18万 | $7.64万 | $394.19万 | — | -2.17% |
| 560 |
ZRX0x协议
|
$0.0944 | $0.1048 | $0.0921 | $26.47万 | $8,784.05万 | -4.65% |
| 662 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 466 |
AMATBApplied Materials (bStocks Tok
|
$401.48 | $426.17 | $398.86 | $43.01万 | $976.41万 | -0.82% |
| 404 |
ESPEspresso
|
$0.0779 | $0.08815 | $0.07638 | $55.21万 | $6,245.59万 | -6.25% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 232 |
THETATheta Network
|
$0.1582 | $0.1799 | $0.1523 | $138.34万 | $1.79亿 | -7.86% |
| 83 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 556 |
ASTRAstar
|
$0.005888 | $0.006352 | $0.005724 | $27.30万 | $5,558.04万 | -3.35% |
| 198 |
DEXEDeXe
|
$1.468 | $1.62 | $1.42 | $179.54万 | $5,697.62万 | -7.79% |
| 153 |
ZKZKsync
|
$0.01024 | $0.01202 | $0.00994 | $248.81万 | $1.31亿 | -10.25% |
| 165 |
SAGASaga
|
$0.01704 | $0.01879 | $0.01564 | $224.13万 | $777.06万 | -4.91% |
| 231 |
LUMIALumia
|
$0.0829 | $0.0869 | $0.0793 | $138.62万 | $1,988.72万 | -0.36% |
| 453 |
ENJ恩金币
|
$0.02311 | $0.02587 | $0.02222 | $45.89万 | $5,177.13万 | -6.48% |
| 312 |
MAGICTreasure
|
$0.0804 | $0.0851 | $0.076 | $79.82万 | $2,833.14万 | -1.35% |
| 506 |
FSynFutures
|
$0.002742 | $0.003037 | $0.002677 | $36.50万 | $1,536.12万 | -7.27% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 422 |
KERNELKernelDAO
|
$0.0452 | $0.0481 | $0.0435 | $51.89万 | $1,380.10万 | -3.21% |
| 677 |
FLNCBFLNCB
|
$5.87 | $6.25 | $5.82 | $6.69万 | — | -2.98% |
| 205 |
BNSOLBNSOL
|
$109.9 | $117.20 | $104.90 | $170.29万 | — | -2.83% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Render - BTC行情
Solana - 比特币
Nillion - 比特币
Bubblemaps - 比特币
Celestia - 以太坊ETH价格
Injective - 比特币行情
以太坊 - 比特币
Pudgy Penguins - BTC行情
Avalanche - 加密货币行情
恒星币 - BTC行情
Starknet - 加密货币行情
Raydium - 比特币
Sui - 比特币行情
Celestia - 比特币行情
Aster - 比特币行情
World Liberty - 数字货币市值
Worldcoin - 比特币
Ripple USD - 以太坊ETH价格
Optimism - 比特币行情
Aave - 币种排行
BFUSD - 比特币
EUR - 币种排行
Filecoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ondo - 数字货币市值
Particle - 数字货币市值
THORChain - 加密货币行情
币安币 - 加密货币行情
Worldcoin - 加密货币行情
POL - 比特币行情
USD.AI - 比特币行情
Bubblemaps - 比特币
应用链 - 币种排行
恒星币 - BTC行情
USD.AI - 比特币行情
莱特币 - 数字货币市值
Quant - 比特币
Particle - BTC行情
Aster - 数字货币市值